token_id
string
period_start
date32
period_end
timestamp[us]
open
float64
high
float64
low
float64
close
float64
vwap
float64
volume_usd
float64
n_trades
unknown
n_buys
unknown
n_sells
unknown
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-01-22
2025-01-23T00:00:00
0.93
0.94
0.93
0.94
0.939895
4,866.136689
"9"
"2"
"7"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-01-23
2025-01-24T00:00:00
0.94
0.94
0.93
0.93
0.939409
1,349.70426
"6"
"0"
"6"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-01-24
2025-01-25T00:00:00
0.93
0.94
0.93
0.93
0.930006
6,648.010307
"8"
"1"
"7"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-01-25
2025-01-26T00:00:00
0.93
0.949998
0.93
0.949998
0.930691
13,886.607846
"10"
"1"
"9"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-01-26
2025-01-27T00:00:00
0.94
0.95
0.94
0.95
0.940099
101.266655
"5"
"1"
"4"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-01-27
2025-01-28T00:00:00
0.95
0.96
0.94
0.96
0.958916
19,186.668124
"15"
"6"
"9"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-01-28
2025-01-29T00:00:00
0.94
0.95
0.94
0.95
0.949875
2,767.863666
"3"
"1"
"2"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-01-30
2025-01-31T00:00:00
0.96
0.966
0.954
0.966
0.960006
5,598.70656
"4"
"1"
"3"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-01-31
2025-02-01T00:00:00
0.966
0.97
0.966
0.97
0.966035
1,656.75
"2"
"2"
"0"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-02-01
2025-02-02T00:00:00
0.966
0.97
0.966
0.97
0.966019
349.459989
"3"
"2"
"1"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-02-02
2025-02-03T00:00:00
0.966
0.966
0.966
0.966
0.966
2.04792
"1"
"1"
"0"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-02-03
2025-02-04T00:00:00
0.966
0.966
0.951
0.954185
0.953531
191.52406
"4"
"2"
"2"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-02-04
2025-02-05T00:00:00
0.959
0.978
0.959
0.978
0.967759
767.6478
"6"
"3"
"3"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-02-05
2025-02-06T00:00:00
0.976
0.976
0.968
0.968
0.968457
261.8216
"4"
"2"
"2"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-02-06
2025-02-07T00:00:00
0.969
0.972
0.959
0.972
0.962792
6,292.13828
"15"
"5"
"10"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-02-09
2025-02-10T00:00:00
0.975
0.978
0.961
0.962
0.969616
1,211.69166
"23"
"12"
"11"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-02-10
2025-02-11T00:00:00
0.965
0.966
0.959
0.966
0.960454
12,255.4799
"11"
"2"
"9"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-02-11
2025-02-12T00:00:00
0.969
0.972
0.969
0.972
0.969968
3,359.994988
"14"
"10"
"4"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-02-12
2025-02-13T00:00:00
0.97
0.97
0.97
0.97
0.97
3,670.4994
"2"
"1"
"1"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-02-13
2025-02-14T00:00:00
0.97
0.972
0.97
0.97
0.970917
576.07352
"6"
"4"
"2"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-02-14
2025-02-15T00:00:00
0.97
0.972
0.97
0.972
0.971996
1,080.9764
"8"
"7"
"1"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-02-15
2025-02-16T00:00:00
0.97
0.976
0.967
0.976
0.971721
30,920.14638
"25"
"18"
"7"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-02-16
2025-02-17T00:00:00
0.972
0.982
0.971
0.982
0.978575
344.51292
"5"
"3"
"2"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-02-17
2025-02-18T00:00:00
0.974
0.975
0.965
0.968378
0.968377
11,612.85364
"10"
"4"
"6"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-02-19
2025-02-20T00:00:00
0.961
0.962
0.961
0.962
0.961728
5.7319
"4"
"2"
"2"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-02-20
2025-02-21T00:00:00
0.979
0.979
0.979
0.979
0.979
1,956.59024
"11"
"6"
"5"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-02-21
2025-02-22T00:00:00
0.981
0.982
0.981
0.981656
0.981696
3,768.483996
"7"
"6"
"1"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-02-25
2025-02-26T00:00:00
0.982
0.982
0.978
0.978
0.978301
240.341527
"2"
"1"
"1"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-02-26
2025-02-27T00:00:00
0.982
0.982
0.978
0.978
0.981661
6,555.603896
"6"
"3"
"3"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-02-27
2025-02-28T00:00:00
0.978
0.982
0.978
0.98
0.980076
116,317.439949
"301"
"150"
"151"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-02-28
2025-03-01T00:00:00
0.98
0.981
0.978
0.98
0.97998
19,022.699857
"54"
"25"
"29"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-03-01
2025-03-02T00:00:00
0.981
0.981
0.979
0.979
0.979524
52,031.699956
"132"
"65"
"67"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-03-02
2025-03-03T00:00:00
0.98
0.982
0.978
0.981
0.980082
110,087.836881
"291"
"144"
"147"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-03-03
2025-03-04T00:00:00
0.982
0.988
0.98
0.982
0.980374
1,625.685112
"12"
"6"
"6"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-03-04
2025-03-05T00:00:00
0.982
0.982
0.98
0.980132
0.980132
2,082.7996
"4"
"1"
"3"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-03-05
2025-03-06T00:00:00
0.986
0.988
0.986
0.988
0.987546
626.22232
"7"
"4"
"3"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-03-06
2025-03-07T00:00:00
0.987
0.987
0.987
0.987
0.987
47.259146
"3"
"2"
"1"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-03-07
2025-03-08T00:00:00
0.984
0.987
0.984
0.987
0.985528
95,125.22576
"256"
"128"
"128"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-03-08
2025-03-09T00:00:00
0.986
0.988
0.986
0.986
0.986457
8,259.559984
"30"
"15"
"15"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-03-09
2025-03-10T00:00:00
0.987
0.987
0.986
0.986
0.9865
106,463.08
"284"
"142"
"142"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-03-10
2025-03-11T00:00:00
0.987
0.988
0.985
0.985
0.986538
46,296.019662
"147"
"73"
"74"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-03-11
2025-03-12T00:00:00
0.988
0.988
0.985
0.988
0.986386
207.533261
"37"
"18"
"19"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-03-12
2025-03-13T00:00:00
0.988
0.988
0.977
0.985
0.982672
12,262.418423
"65"
"29"
"36"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-03-13
2025-03-14T00:00:00
0.985
0.988
0.985
0.98779
0.987812
35,452.378343
"35"
"18"
"17"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-03-14
2025-03-15T00:00:00
0.989
0.989
0.982
0.989
0.988585
71.181669
"19"
"1"
"18"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-03-15
2025-03-16T00:00:00
0.989
0.991
0.987
0.990789
0.990491
2,131.455269
"17"
"5"
"12"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-03-16
2025-03-17T00:00:00
0.991
0.991
0.991
0.991
0.991
1,995.999988
"8"
"4"
"4"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-03-17
2025-03-18T00:00:00
0.99
0.991
0.99
0.991
0.990795
11.949941
"8"
"3"
"5"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-03-18
2025-03-19T00:00:00
0.991
0.991
0.988
0.991
0.989242
36.26198
"12"
"6"
"6"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-03-19
2025-03-20T00:00:00
0.990999
0.991
0.98
0.991
0.987272
9,629.140452
"44"
"20"
"24"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-03-20
2025-03-21T00:00:00
0.99
0.992
0.99
0.992
0.991004
10,318.774338
"19"
"6"
"13"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-03-21
2025-03-22T00:00:00
0.992
0.995
0.99
0.995
0.991921
1,444.710514
"41"
"18"
"23"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-03-22
2025-03-23T00:00:00
0.994
0.995
0.991
0.994
0.993458
878.600561
"48"
"19"
"29"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-03-23
2025-03-24T00:00:00
0.997
0.997
0.993
0.993
0.994733
1,784.933799
"45"
"15"
"30"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-03-24
2025-03-25T00:00:00
0.997
0.998
0.993
0.998
0.99658
1,251.598739
"53"
"16"
"37"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-03-25
2025-03-26T00:00:00
0.998
0.998
0.993
0.997
0.995843
1,370.036262
"77"
"35"
"42"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-03-26
2025-03-27T00:00:00
0.993
0.997
0.99
0.997
0.991304
6,780.974529
"57"
"26"
"31"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-03-27
2025-03-28T00:00:00
0.997
0.998
0.992
0.993
0.993295
2,740.283811
"89"
"34"
"55"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-03-28
2025-03-29T00:00:00
0.997
0.998
0.996
0.998
0.996539
473.739025
"40"
"22"
"18"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-03-29
2025-03-30T00:00:00
0.998
0.998
0.997999
0.998
0.998
107.39992
"46"
"23"
"23"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-03-30
2025-03-31T00:00:00
0.998
0.998
0.997999
0.998
0.998
2,292.146243
"22"
"11"
"11"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-03-31
2025-04-01T00:00:00
0.998
0.999
0.993
0.999
0.997916
1,713.218394
"55"
"13"
"42"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-04-01
2025-04-02T00:00:00
0.999
0.999
0.995
0.999
0.998164
669.11594
"8"
"0"
"8"
100015334978866800664639514351208472471925357166365465999475278732035386879649
2025-12-21
2025-12-22T00:00:00
0.501327
0.501327
0.501327
0.501327
0.501327
5.779999
"1"
"0"
"1"
100015334978866800664639514351208472471925357166365465999475278732035386879649
2025-12-22
2025-12-23T00:00:00
0.5
0.99
0.25
0.99
0.728217
202,738.150174
"12739"
"2116"
"10623"
100015579774351021912580682306005766621611855885221765003173009180950210680498
2025-12-03
2025-12-04T00:00:00
0.85
0.85
0.85
0.85
0.85
4.159996
"1"
"0"
"1"
100015579774351021912580682306005766621611855885221765003173009180950210680498
2025-12-05
2025-12-06T00:00:00
0.77
0.91
0.76
0.9
0.838498
1,092.2678
"27"
"3"
"24"
100015579774351021912580682306005766621611855885221765003173009180950210680498
2025-12-06
2025-12-07T00:00:00
0.93
0.96
0.9
0.96
0.935378
30.279684
"6"
"1"
"5"
100015579774351021912580682306005766621611855885221765003173009180950210680498
2025-12-07
2025-12-08T00:00:00
0.93
0.98
0.812
0.918
0.912104
4,294.593752
"29"
"4"
"25"
100015579774351021912580682306005766621611855885221765003173009180950210680498
2025-12-08
2025-12-09T00:00:00
0.883
0.973
0.842
0.968
0.925573
23,621.575065
"165"
"26"
"139"
100015579774351021912580682306005766621611855885221765003173009180950210680498
2025-12-09
2025-12-10T00:00:00
0.96
0.996
0.001
0.001
0.79519
75,717.664025
"888"
"168"
"720"
100016316764458037547364976374854084919056767369898878457408394090474977096258
2026-01-24
2026-01-25T00:00:00
0.54
0.999
0.45
0.999
0.705705
567,599.231352
"182"
"37"
"145"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-03-07
2024-03-08T00:00:00
0.24
0.26
0.24
0.26
0.242128
9.399999
"3"
"0"
"3"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-03-08
2024-03-09T00:00:00
0.31
0.34
0.31
0.34
0.326063
126.999997
"4"
"0"
"4"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-03-09
2024-03-10T00:00:00
0.5
0.5
0.41
0.41
0.455
19.999999
"2"
"0"
"2"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-03-10
2024-03-11T00:00:00
0.46
0.46
0.46
0.46
0.46
0.999999
"1"
"0"
"1"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-03-11
2024-03-12T00:00:00
0.44
0.52
0.44
0.47
0.454379
1,173.495905
"8"
"1"
"7"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-03-12
2024-03-13T00:00:00
0.534463
0.55
0.534463
0.55
0.54232
484.49999
"4"
"0"
"4"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-03-13
2024-03-14T00:00:00
0.55
0.61
0.48
0.56
0.543644
786.626502
"11"
"2"
"9"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-03-14
2024-03-15T00:00:00
0.66
0.7
0.64
0.64
0.660533
110.014442
"4"
"0"
"4"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-03-15
2024-03-16T00:00:00
0.32
0.67
0.32
0.67
0.436045
534.756727
"7"
"3"
"4"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-03-16
2024-03-17T00:00:00
0.6
0.6
0.6
0.6
0.6
65.376
"4"
"2"
"2"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-03-17
2024-03-18T00:00:00
0.68
0.68
0.68
0.68
0.68
338.959999
"2"
"1"
"1"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-03-18
2024-03-19T00:00:00
0.68
0.68
0.68
0.68
0.68
35.7816
"2"
"1"
"1"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-03-20
2024-03-21T00:00:00
0.69
0.78
0.69
0.78
0.727788
1,000.841645
"4"
"1"
"3"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-03-21
2024-03-22T00:00:00
0.8
0.87
0.8
0.87
0.846846
1,378.5
"7"
"3"
"4"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-03-22
2024-03-23T00:00:00
0.89
0.89
0.88
0.88
0.889837
904.707733
"7"
"3"
"4"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-03-24
2024-03-25T00:00:00
0.93
0.95
0.93
0.95
0.938965
4,483.5932
"15"
"7"
"8"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-03-25
2024-03-26T00:00:00
0.95
0.95
0.94
0.94
0.947487
2,473.1532
"7"
"1"
"6"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-03-26
2024-03-27T00:00:00
0.94
0.94
0.93
0.93
0.938282
2,321.983142
"7"
"3"
"4"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-03-27
2024-03-28T00:00:00
0.93
0.93
0.92
0.92
0.928707
5,122.9869
"7"
"2"
"5"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-03-29
2024-03-30T00:00:00
0.93
0.93
0.92
0.92
0.925619
419.999996
"5"
"2"
"3"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-03-30
2024-03-31T00:00:00
0.93
0.93
0.93
0.93
0.93
48.599996
"3"
"2"
"1"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-04-01
2024-04-02T00:00:00
0.93
0.94
0.93
0.94
0.937877
2,352.388254
"6"
"4"
"2"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-04-02
2024-04-03T00:00:00
0.94
0.94
0.94
0.94
0.94
18.1044
"2"
"1"
"1"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-04-03
2024-04-04T00:00:00
0.94
0.94
0.94
0.94
0.94
156.666666
"1"
"0"
"1"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-04-04
2024-04-05T00:00:00
0.95
0.95
0.95
0.95
0.95
817.999996
"4"
"2"
"2"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-04-05
2024-04-06T00:00:00
0.95
0.95
0.95
0.95
0.95
2,352.2
"5"
"1"
"4"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-04-11
2024-04-12T00:00:00
0.95
0.96
0.95
0.96
0.954765
1,208.7
"3"
"1"
"2"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-04-15
2024-04-16T00:00:00
0.96
0.96
0.94
0.957
0.950272
5,587.77577
"12"
"2"
"10"