token_id
string
period_start
date32
period_end
timestamp[us]
open
float64
high
float64
low
float64
close
float64
vwap
float64
volume_usd
float64
n_trades
unknown
n_buys
unknown
n_sells
unknown
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-01-22
2025-01-23T00:00:00
0.996
0.996
0.995
0.996
0.995582
2,826.89343
"36"
"16"
"20"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-01-23
2025-01-24T00:00:00
0.995
0.996
0.995
0.995
0.995625
4,202.767723
"30"
"16"
"14"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-01-24
2025-01-25T00:00:00
0.995
0.996
0.995
0.995
0.995435
2,713.011132
"23"
"14"
"9"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-01-25
2025-01-26T00:00:00
0.995
0.996
0.995
0.995
0.995641
1,670.783492
"26"
"15"
"11"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-01-26
2025-01-27T00:00:00
0.996
0.996
0.995
0.995
0.995503
7,010.161675
"30"
"15"
"15"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-01-27
2025-01-28T00:00:00
0.996
0.996
0.995
0.995
0.995484
533.227116
"32"
"17"
"15"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-01-28
2025-01-29T00:00:00
0.996
0.996
0.995
0.996
0.995528
869.624285
"20"
"8"
"12"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-01-29
2025-01-30T00:00:00
0.996
0.996
0.995
0.995
0.995424
277.905129
"7"
"5"
"2"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-01-30
2025-01-31T00:00:00
0.996
0.996
0.996
0.996
0.996
4.98996
"1"
"0"
"1"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-01-31
2025-02-01T00:00:00
0.996
0.997
0.995
0.996
0.996
45.427026
"4"
"2"
"2"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-02-01
2025-02-02T00:00:00
0.996
0.997
0.996
0.997
0.996912
4,787.472373
"7"
"2"
"5"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-02-02
2025-02-03T00:00:00
0.996
0.997
0.996
0.997
0.99634
13,165.250188
"14"
"8"
"6"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-02-03
2025-02-04T00:00:00
0.997
0.997
0.996
0.997
0.996661
13,327.08831
"23"
"8"
"15"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-02-04
2025-02-05T00:00:00
0.996
0.997
0.996
0.996
0.996085
5,043.680219
"13"
"6"
"7"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-02-05
2025-02-06T00:00:00
0.997
0.997
0.996
0.997
0.996596
1,651.734123
"17"
"6"
"11"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-02-06
2025-02-07T00:00:00
0.996
0.997
0.996
0.996
0.99628
644.008643
"23"
"16"
"7"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-02-07
2025-02-08T00:00:00
0.996
0.997
0.996
0.996
0.996336
981.395864
"35"
"20"
"15"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-02-08
2025-02-09T00:00:00
0.996
0.998
0.996
0.997
0.996503
39,184.787156
"19"
"6"
"13"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-02-09
2025-02-10T00:00:00
0.998
0.998
0.997
0.997
0.997509
940.737105
"34"
"17"
"17"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-02-10
2025-02-11T00:00:00
0.998
0.998
0.997
0.997
0.997526
2,749.238617
"27"
"7"
"20"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-02-11
2025-02-12T00:00:00
0.998
0.998
0.997
0.998
0.997525
2,448.878611
"32"
"12"
"20"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-02-12
2025-02-13T00:00:00
0.997
0.998
0.997
0.997
0.997533
3,463.623986
"46"
"15"
"31"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-02-13
2025-02-14T00:00:00
0.998
0.998
0.997
0.997
0.997524
5,239.548465
"48"
"15"
"33"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-02-14
2025-02-15T00:00:00
0.998
0.998
0.997
0.998
0.99756
2,508.775715
"57"
"21"
"36"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-02-15
2025-02-16T00:00:00
0.998
0.998
0.997
0.997
0.997819
423.133144
"29"
"4"
"25"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-02-16
2025-02-17T00:00:00
0.998
0.998
0.997
0.998
0.997473
4,834.37302
"27"
"9"
"18"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-02-17
2025-02-18T00:00:00
0.997
0.998
0.997
0.998
0.997502
25,055.848702
"46"
"12"
"34"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-02-18
2025-02-19T00:00:00
0.998
0.998
0.997
0.997
0.997381
4,694.472468
"36"
"9"
"27"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-02-19
2025-02-20T00:00:00
0.998
0.998
0.997
0.998
0.997438
8,798.627771
"140"
"92"
"48"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-02-20
2025-02-21T00:00:00
0.998
0.998
0.997
0.997
0.997474
29,314.573497
"169"
"127"
"42"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-02-21
2025-02-22T00:00:00
0.998
0.998
0.997
0.997
0.997472
41,373.682211
"133"
"76"
"57"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-02-22
2025-02-23T00:00:00
0.997
0.998
0.997
0.998
0.997519
6,675.162663
"61"
"22"
"39"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-02-23
2025-02-24T00:00:00
0.997
0.998
0.997
0.997
0.997525
5,100.257399
"33"
"15"
"18"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-02-24
2025-02-25T00:00:00
0.997
0.998
0.997
0.998
0.997471
13,515.387247
"24"
"5"
"19"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-02-25
2025-02-26T00:00:00
0.998
0.998
0.997
0.998
0.997502
4,480.311024
"13"
"4"
"9"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-02-26
2025-02-27T00:00:00
0.998
0.998
0.997
0.998
0.997492
16,853.40377
"16"
"1"
"15"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-02-27
2025-02-28T00:00:00
0.998
0.998
0.997
0.998
0.997531
1,325.073683
"209"
"101"
"108"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-02-28
2025-03-01T00:00:00
0.998
0.998
0.997
0.998
0.997429
1,446.613555
"13"
"6"
"7"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-03-01
2025-03-02T00:00:00
0.998
0.998
0.997
0.998
0.997622
1,394.28105
"43"
"19"
"24"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-03-02
2025-03-03T00:00:00
0.998
0.998
0.997
0.997
0.997725
1,022.035018
"57"
"25"
"32"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-03-03
2025-03-04T00:00:00
0.998
0.998
0.997
0.998
0.99749
11,040.164474
"52"
"23"
"29"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-03-04
2025-03-05T00:00:00
0.997
0.998
0.996
0.997022
0.996718
18,780.171811
"93"
"49"
"44"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-03-05
2025-03-06T00:00:00
0.996
0.998
0.996
0.997
0.997294
39,433.925728
"114"
"59"
"55"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-03-06
2025-03-07T00:00:00
0.998
0.998
0.997
0.997
0.997527
10,053.200911
"52"
"21"
"31"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-03-07
2025-03-08T00:00:00
0.998
0.998
0.992
0.997
0.995649
13,246.51772
"163"
"28"
"135"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-03-08
2025-03-09T00:00:00
0.997
0.998
0.996
0.998
0.996997
49,225.139134
"34"
"14"
"20"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-03-09
2025-03-10T00:00:00
0.998
0.998
0.997
0.998
0.997456
1,117.988659
"45"
"14"
"31"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-03-10
2025-03-11T00:00:00
0.998
0.999
0.997
0.998
0.998368
4,757.725841
"48"
"16"
"32"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-03-11
2025-03-12T00:00:00
0.999
0.999
0.998
0.999
0.998796
1,010.09204
"17"
"3"
"14"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-03-12
2025-03-13T00:00:00
0.998
0.999
0.998
0.998
0.998509
42,162.366049
"64"
"25"
"39"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-03-13
2025-03-14T00:00:00
0.999
0.999
0.998
0.999
0.998505
35,561.437482
"66"
"28"
"38"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-03-14
2025-03-15T00:00:00
0.999
0.999
0.999
0.999
0.999
123.876
"1"
"1"
"0"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-03-15
2025-03-16T00:00:00
0.999
0.999
0.999
0.999
0.999
795.18402
"3"
"3"
"0"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-03-16
2025-03-17T00:00:00
0.999
0.999
0.999
0.999
0.999
48.48147
"2"
"2"
"0"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-03-17
2025-03-18T00:00:00
0.999
0.999
0.999
0.999
0.999
34.99497
"1"
"1"
"0"
100011868529525780496605099492333710092353889172528716436522673257255377293007
2025-08-15
2025-08-16T00:00:00
0.36
0.96
0.29
0.34
0.48595
108,267.444476
"949"
"105"
"844"
100011868529525780496605099492333710092353889172528716436522673257255377293007
2025-08-16
2025-08-17T00:00:00
0.35
0.36
0.04
0.04
0.168182
1,792.111475
"182"
"41"
"141"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-03-28
2024-03-29T00:00:00
0.11
0.11
0.11
0.11
0.11
22
"1"
"0"
"1"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-04-06
2024-04-07T00:00:00
0.12
0.12
0.11
0.11
0.118932
309
"3"
"1"
"2"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-04-08
2024-04-09T00:00:00
0.12
0.12
0.12
0.12
0.12
0.136363
"1"
"0"
"1"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-05-06
2024-05-07T00:00:00
0.12
0.12
0.12
0.12
0.12
24.6
"1"
"0"
"1"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-05-11
2024-05-12T00:00:00
0.11
0.11
0.11
0.11
0.11
75.68
"3"
"1"
"2"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-05-13
2024-05-14T00:00:00
0.12
0.13
0.12
0.13
0.129671
1,536.93
"2"
"0"
"2"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-05-29
2024-05-30T00:00:00
0.15
0.16
0.15
0.16
0.159464
3,077
"3"
"1"
"2"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-05-30
2024-05-31T00:00:00
0.16
0.170001
0.15
0.17
0.163811
517.826984
"15"
"4"
"11"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-06-04
2024-06-05T00:00:00
0.15
0.15
0.15
0.15
0.15
90
"1"
"0"
"1"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-06-05
2024-06-06T00:00:00
0.15
0.19
0.15
0.18
0.187093
3,269.923946
"13"
"4"
"9"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-06-06
2024-06-07T00:00:00
0.2
0.2
0.2
0.2
0.2
69.85
"1"
"0"
"1"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-06-07
2024-06-08T00:00:00
0.22
0.23
0.22
0.228916
0.229419
2,167.82
"3"
"1"
"2"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-06-08
2024-06-09T00:00:00
0.210002
0.210002
0.21
0.210002
0.21
39.084348
"7"
"1"
"6"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-06-12
2024-06-13T00:00:00
0.23
0.23
0.23
0.23
0.23
229.4917
"1"
"1"
"0"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-06-22
2024-06-23T00:00:00
0.23
0.23
0.23
0.23
0.23
76.59
"1"
"0"
"1"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-06-24
2024-06-25T00:00:00
0.23
0.23
0.23
0.23
0.23
29.870129
"1"
"0"
"1"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-06-26
2024-06-27T00:00:00
0.24
0.25
0.24
0.25
0.242808
2,135.99
"3"
"0"
"3"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-06-27
2024-06-28T00:00:00
0.3
0.31
0.27
0.27
0.294198
1,529.6208
"10"
"0"
"10"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-06-28
2024-06-29T00:00:00
0.27
0.27
0.27
0.27
0.27
540
"1"
"0"
"1"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-06-30
2024-07-01T00:00:00
0.27
0.27
0.27
0.27
0.27
76.0563
"3"
"1"
"2"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-07-10
2024-07-11T00:00:00
0.31
0.31
0.31
0.31
0.31
993.55
"1"
"0"
"1"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-07-11
2024-07-12T00:00:00
0.31
0.31
0.31
0.31
0.31
0.449275
"1"
"0"
"1"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-07-12
2024-07-13T00:00:00
0.3
0.33
0.3
0.33
0.32725
923.862168
"9"
"0"
"9"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-07-14
2024-07-15T00:00:00
0.33
0.41
0.33
0.41
0.360132
405.32
"3"
"0"
"3"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-07-15
2024-07-16T00:00:00
0.420012
0.420012
0.42
0.42
0.42
21.731378
"2"
"0"
"2"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-07-16
2024-07-17T00:00:00
0.37
0.37
0.26
0.26
0.33473
2,124.531986
"33"
"9"
"24"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-07-17
2024-07-18T00:00:00
0.3
0.3
0.3
0.3
0.3
4.285714
"1"
"0"
"1"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-07-18
2024-07-19T00:00:00
0.33
0.33
0.33
0.33
0.33
112.5927
"1"
"1"
"0"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-07-19
2024-07-20T00:00:00
0.3
0.3
0.27
0.29
0.293811
32.356084
"6"
"0"
"6"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-07-20
2024-07-21T00:00:00
0.32
0.32
0.32
0.32
0.32
8
"1"
"0"
"1"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-07-21
2024-07-22T00:00:00
0.31
0.33
0.31
0.33
0.311924
85.75
"2"
"0"
"2"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-07-22
2024-07-23T00:00:00
0.3
0.3
0.3
0.3
0.3
647.748
"2"
"1"
"1"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-07-23
2024-07-24T00:00:00
0.280002
0.3
0.237209
0.25
0.256051
1,856.689366
"9"
"3"
"6"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-07-24
2024-07-25T00:00:00
0.23
0.27
0.23
0.27
0.235875
110.3068
"2"
"1"
"1"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-07-25
2024-07-26T00:00:00
0.25
0.25
0.24
0.24
0.242374
82.821227
"4"
"0"
"4"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-07-26
2024-07-27T00:00:00
0.23
0.23
0.23
0.23
0.23
690
"3"
"0"
"3"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-07-27
2024-07-28T00:00:00
0.2
0.203462
0.18
0.19
0.20069
909.511589
"5"
"2"
"3"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-07-28
2024-07-29T00:00:00
0.2
0.2
0.2
0.2
0.2
40
"3"
"0"
"3"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-07-29
2024-07-30T00:00:00
0.22
0.22
0.22
0.22
0.22
11
"1"
"0"
"1"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-07-30
2024-07-31T00:00:00
0.21
0.21
0.21
0.21
0.21
93.4584
"2"
"0"
"2"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-07-31
2024-08-01T00:00:00
0.21
0.229984
0.21
0.229984
0.210628
0.318353
"2"
"0"
"2"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-08-02
2024-08-03T00:00:00
0.21
0.21
0.19
0.19
0.206113
885.269876
"7"
"0"
"7"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-08-03
2024-08-04T00:00:00
0.19
0.229984
0.19
0.229984
0.225511
3,173.120099
"6"
"0"
"6"