token_id
string
period_start
date32
period_end
timestamp[us]
open
float64
high
float64
low
float64
close
float64
vwap
float64
volume_usd
float64
n_trades
unknown
n_buys
unknown
n_sells
unknown
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-10-12
2024-10-13T00:00:00
0.995
0.996
0.995
0.995
0.995156
175.186712
"8"
"2"
"6"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-10-13
2024-10-14T00:00:00
0.996
0.996
0.996
0.996
0.996
102.21948
"4"
"0"
"4"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-10-14
2024-10-15T00:00:00
0.996
0.996
0.99
0.991
0.990328
384.16512
"7"
"2"
"5"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-10-15
2024-10-16T00:00:00
0.996
0.996
0.995
0.996
0.995894
89.24204
"4"
"0"
"4"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-10-16
2024-10-17T00:00:00
0.996
0.996
0.995
0.996
0.995909
303.75208
"12"
"0"
"12"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-10-17
2024-10-18T00:00:00
0.991
0.996
0.991
0.993
0.994878
128.987686
"5"
"1"
"4"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-10-18
2024-10-19T00:00:00
0.996
0.996
0.996
0.996
0.996
81.119718
"2"
"0"
"2"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-10-19
2024-10-20T00:00:00
0.996
0.996
0.994511
0.994511
0.994537
283.84079
"2"
"1"
"1"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-10-20
2024-10-21T00:00:00
0.996
0.996
0.993
0.996
0.995396
14.708454
"6"
"2"
"4"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-10-22
2024-10-23T00:00:00
0.995
0.995
0.995
0.995
0.995
1.079973
"1"
"0"
"1"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-10-23
2024-10-24T00:00:00
0.995
0.995
0.994
0.994
0.9945
9.945
"2"
"1"
"1"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-10-25
2024-10-26T00:00:00
0.995
0.995
0.994
0.994
0.994501
7.875853
"8"
"4"
"4"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-10-26
2024-10-27T00:00:00
0.995
0.996
0.995
0.996
0.99539
49.02297
"5"
"0"
"5"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-10-27
2024-10-28T00:00:00
0.996
0.996
0.994
0.996
0.994591
113.337793
"3"
"1"
"2"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-10-28
2024-10-29T00:00:00
0.996
0.996
0.994
0.994
0.995003
0.976594
"6"
"3"
"3"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-10-29
2024-10-30T00:00:00
0.996
0.996
0.994
0.996
0.99505
2,037.615178
"16"
"5"
"11"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-10-30
2024-10-31T00:00:00
0.996
0.996
0.995
0.995
0.995518
1,425.085346
"20"
"10"
"10"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-10-31
2024-11-01T00:00:00
0.996
0.996
0.995
0.995
0.9955
17.919
"2"
"1"
"1"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-11-01
2024-11-02T00:00:00
0.996
0.997
0.995
0.997
0.996638
82.729187
"5"
"1"
"4"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-11-02
2024-11-03T00:00:00
0.997
0.997
0.997
0.997
0.997
102.909673
"5"
"0"
"5"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-11-03
2024-11-04T00:00:00
0.993
0.993
0.993
0.993
0.993
21.24027
"2"
"2"
"0"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-11-04
2024-11-05T00:00:00
0.996
0.996
0.996
0.996
0.996
49.8
"1"
"0"
"1"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-11-05
2024-11-06T00:00:00
0.996
0.996
0.996
0.996
0.996
258.24288
"6"
"0"
"6"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-11-06
2024-11-07T00:00:00
0.996
0.996
0.996
0.996
0.996
188.97108
"3"
"0"
"3"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-11-07
2024-11-08T00:00:00
0.996
0.996
0.995
0.995
0.995435
1,943.797828
"10"
"3"
"7"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-11-08
2024-11-09T00:00:00
0.995
0.996
0.995
0.995
0.995544
981.547673
"31"
"13"
"18"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-11-09
2024-11-10T00:00:00
0.995
0.996
0.995
0.995
0.995499
2,382.081882
"55"
"22"
"33"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-11-10
2024-11-11T00:00:00
0.996
0.996
0.995
0.996
0.995635
1,156.450288
"54"
"19"
"35"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-11-11
2024-11-12T00:00:00
0.996
0.996
0.995
0.996
0.995564
2,467.979553
"37"
"17"
"20"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-11-12
2024-11-13T00:00:00
0.996
0.996
0.995
0.995
0.995559
2,709.681167
"16"
"5"
"11"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-11-13
2024-11-14T00:00:00
0.996
0.996
0.994
0.996
0.995372
3,922.268057
"90"
"31"
"59"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-11-14
2024-11-15T00:00:00
0.996
0.996
0.995
0.995
0.995493
13,431.104929
"128"
"63"
"65"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-11-15
2024-11-16T00:00:00
0.995
0.996
0.995
0.996
0.995522
13,355.298773
"169"
"86"
"83"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-11-16
2024-11-17T00:00:00
0.995
0.996
0.995
0.996
0.995493
5,881.797603
"52"
"24"
"28"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-11-17
2024-11-18T00:00:00
0.996
0.996
0.995
0.995
0.995533
9,794.881006
"240"
"115"
"125"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-11-18
2024-11-19T00:00:00
0.996
0.996
0.995
0.995
0.995527
22,243.634941
"319"
"155"
"164"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-11-19
2024-11-20T00:00:00
0.996
0.996
0.995
0.996
0.995506
20,987.105099
"326"
"154"
"172"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-11-20
2024-11-21T00:00:00
0.995475
0.996
0.995
0.995
0.995485
37,655.092647
"264"
"129"
"135"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-11-21
2024-11-22T00:00:00
0.996
0.996
0.995
0.995
0.995508
27,586.472222
"238"
"119"
"119"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-11-22
2024-11-23T00:00:00
0.996
0.996
0.995
0.996
0.995426
11,169.241632
"221"
"110"
"111"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-11-23
2024-11-24T00:00:00
0.996
0.996
0.995
0.995999
0.995515
20,345.452972
"269"
"132"
"137"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-11-24
2024-11-25T00:00:00
0.996
0.996
0.995
0.995
0.995501
12,048.284638
"108"
"47"
"61"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-11-25
2024-11-26T00:00:00
0.996
0.996
0.994
0.995
0.995443
15,529.467643
"220"
"107"
"113"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-11-26
2024-11-27T00:00:00
0.996
0.996
0.995
0.995999
0.99554
4,674.29085
"67"
"39"
"28"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-11-27
2024-11-28T00:00:00
0.994
0.996
0.994
0.995999
0.995105
884.421382
"22"
"10"
"12"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-11-28
2024-11-29T00:00:00
0.995475
0.996
0.994
0.994
0.995328
8,649.809245
"146"
"74"
"72"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-11-29
2024-11-30T00:00:00
0.995
0.995
0.994
0.995
0.994398
11,255.195613
"157"
"79"
"78"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-11-30
2024-12-01T00:00:00
0.995
0.996
0.994
0.996
0.995032
6,278.729823
"147"
"70"
"77"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-12-01
2024-12-02T00:00:00
0.996
0.996
0.994
0.994
0.994872
1,879.813146
"43"
"18"
"25"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-12-02
2024-12-03T00:00:00
0.995
0.995
0.994
0.994
0.994626
7,127.151097
"96"
"45"
"51"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-12-03
2024-12-04T00:00:00
0.995
0.996
0.994
0.995
0.995004
3,739.164085
"88"
"39"
"49"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-12-04
2024-12-05T00:00:00
0.996
0.996
0.994
0.994
0.995371
3,293.677365
"71"
"35"
"36"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-12-05
2024-12-06T00:00:00
0.996
0.996
0.994
0.994
0.994995
267,576.92656
"56"
"30"
"26"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-12-06
2024-12-07T00:00:00
0.996
0.996
0.994
0.995
0.995003
141,623.221124
"14"
"7"
"7"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-12-07
2024-12-08T00:00:00
0.996
0.996
0.994
0.995
0.995002
155,642.421201
"43"
"17"
"26"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-12-08
2024-12-09T00:00:00
0.995005
0.996
0.994
0.995
0.994652
2,662.395526
"23"
"5"
"18"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-12-09
2024-12-10T00:00:00
0.995
0.996
0.994
0.995
0.995116
3,970.63142
"108"
"36"
"72"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-12-10
2024-12-11T00:00:00
0.996
0.996
0.995
0.996
0.995767
4,274.515814
"101"
"39"
"62"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-12-11
2024-12-12T00:00:00
0.996
0.996
0.995
0.996
0.995487
7,681.687469
"32"
"11"
"21"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-12-12
2024-12-13T00:00:00
0.996
0.996
0.995
0.995
0.995505
19,532.94323
"51"
"21"
"30"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-12-13
2024-12-14T00:00:00
0.996
0.996
0.995
0.995
0.995626
1,670.82204
"39"
"14"
"25"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-12-14
2024-12-15T00:00:00
0.996
0.996
0.994542
0.995
0.995129
62,514.150048
"82"
"41"
"41"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-12-15
2024-12-16T00:00:00
0.994
0.996
0.994
0.996
0.994638
3,698.840255
"55"
"24"
"31"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-12-16
2024-12-17T00:00:00
0.996
0.996
0.994
0.994
0.994978
130,609.421992
"62"
"34"
"28"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-12-17
2024-12-18T00:00:00
0.996
0.996
0.994
0.994
0.994965
32,468.101251
"56"
"26"
"30"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-12-18
2024-12-19T00:00:00
0.996
0.996
0.994
0.994
0.99501
21,696.858351
"250"
"125"
"125"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-12-19
2024-12-20T00:00:00
0.995
0.996
0.994
0.994
0.994876
8,221.192111
"135"
"56"
"79"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-12-20
2024-12-21T00:00:00
0.996
0.996
0.994
0.995
0.99513
65,676.520684
"228"
"106"
"122"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-12-21
2024-12-22T00:00:00
0.996
0.996
0.995
0.995
0.995497
12,494.686731
"156"
"80"
"76"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-12-22
2024-12-23T00:00:00
0.995
0.996
0.995
0.996
0.99546
14,676.097836
"200"
"101"
"99"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-12-23
2024-12-24T00:00:00
0.996
0.996
0.995
0.996
0.995475
38,906.651452
"366"
"184"
"182"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-12-24
2024-12-25T00:00:00
0.996
0.996
0.995
0.995
0.99546
23,318.265496
"165"
"74"
"91"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-12-25
2024-12-26T00:00:00
0.995
0.996
0.995
0.996
0.995529
29,569.183865
"245"
"93"
"152"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-12-26
2024-12-27T00:00:00
0.996
0.996
0.995
0.996
0.9955
44,998.507435
"225"
"114"
"111"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-12-27
2024-12-28T00:00:00
0.996
0.996
0.995
0.995
0.995498
39,363.919321
"215"
"108"
"107"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-12-28
2024-12-29T00:00:00
0.996
0.996
0.995
0.995
0.995492
12,400.177591
"182"
"96"
"86"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-12-29
2024-12-30T00:00:00
0.996
0.996
0.995
0.996
0.995504
8,725.806768
"133"
"66"
"67"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-12-30
2024-12-31T00:00:00
0.996
0.996
0.995
0.995
0.995624
34,960.659955
"210"
"101"
"109"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-12-31
2025-01-01T00:00:00
0.996
0.996
0.995
0.996
0.995282
19,045.915884
"183"
"85"
"98"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-01-01
2025-01-02T00:00:00
0.996
0.996
0.995
0.996
0.995516
8,795.77602
"67"
"28"
"39"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-01-02
2025-01-03T00:00:00
0.996
0.996
0.995
0.996
0.99554
2,637.780296
"35"
"11"
"24"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-01-03
2025-01-04T00:00:00
0.996
0.996
0.995
0.995
0.995489
3,857.170696
"27"
"8"
"19"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-01-04
2025-01-05T00:00:00
0.996
0.996
0.995
0.995
0.995547
3,366.636342
"29"
"10"
"19"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-01-05
2025-01-06T00:00:00
0.996
0.996
0.995
0.995
0.995516
12,988.243292
"34"
"6"
"28"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-01-06
2025-01-07T00:00:00
0.996
0.996
0.995
0.995
0.99546
6,456.26026
"40"
"16"
"24"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-01-07
2025-01-08T00:00:00
0.996
0.996
0.995
0.995
0.995491
1,957.077094
"37"
"17"
"20"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-01-08
2025-01-09T00:00:00
0.996
0.996
0.995
0.996
0.995531
4,867.084886
"48"
"22"
"26"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-01-09
2025-01-10T00:00:00
0.996
0.996
0.995
0.996
0.995507
3,479.44538
"67"
"27"
"40"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-01-10
2025-01-11T00:00:00
0.995
0.996
0.995
0.996
0.995496
21,335.030202
"69"
"32"
"37"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-01-11
2025-01-12T00:00:00
0.996
0.996
0.995
0.996
0.99551
19,727.775813
"67"
"31"
"36"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-01-12
2025-01-13T00:00:00
0.995984
0.996
0.995
0.996
0.995462
2,044.922904
"23"
"10"
"13"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-01-13
2025-01-14T00:00:00
0.996
0.996
0.995
0.995
0.995482
5,777.182248
"74"
"37"
"37"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-01-14
2025-01-15T00:00:00
0.996
0.996
0.995
0.995
0.995371
4,113.974965
"60"
"22"
"38"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-01-15
2025-01-16T00:00:00
0.996
0.996
0.995
0.995
0.995531
6,394.560371
"20"
"9"
"11"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-01-16
2025-01-17T00:00:00
0.996
0.996
0.992
0.994
0.995175
4,145.564175
"74"
"29"
"45"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-01-17
2025-01-18T00:00:00
0.996
0.996
0.994
0.994
0.994594
1,033.200779
"28"
"20"
"8"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-01-18
2025-01-19T00:00:00
0.996
0.996
0.994
0.995
0.995085
1,983.928836
"25"
"12"
"13"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-01-19
2025-01-20T00:00:00
0.996
0.996
0.994
0.995
0.995008
2,611.535768
"28"
"14"
"14"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-01-20
2025-01-21T00:00:00
0.996
0.996
0.995
0.995
0.995533
1,448.075478
"37"
"18"
"19"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2025-01-21
2025-01-22T00:00:00
0.996
0.996
0.995
0.995
0.995474
7,533.774135
"21"
"12"
"9"