token_id
string
period_start
date32
period_end
timestamp[us]
open
float64
high
float64
low
float64
close
float64
vwap
float64
volume_usd
float64
n_trades
unknown
n_buys
unknown
n_sells
unknown
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-12-06
2025-12-07T00:00:00
0.977
0.977
0.971763
0.976769
0.975104
3,141.067548
"36"
"19"
"17"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-12-07
2025-12-08T00:00:00
0.977301
0.979
0.972
0.979
0.977022
2,360.250162
"29"
"15"
"14"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-12-08
2025-12-09T00:00:00
0.98
0.98
0.979
0.979
0.979005
873.881952
"13"
"4"
"9"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-12-09
2025-12-10T00:00:00
0.979
0.98
0.977
0.979
0.978587
1,927.365778
"19"
"10"
"9"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-12-10
2025-12-11T00:00:00
0.98
0.98
0.977
0.977
0.979985
79.514127
"5"
"1"
"4"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-12-11
2025-12-12T00:00:00
0.98
0.98
0.98
0.98
0.98
137.6704
"2"
"1"
"1"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-12-12
2025-12-13T00:00:00
0.98
0.988
0.977615
0.988
0.98003
506.27284
"5"
"3"
"2"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-12-13
2025-12-14T00:00:00
0.978109
0.978109
0.97
0.97
0.978005
94.13287
"2"
"2"
"0"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-12-15
2025-12-16T00:00:00
0.971
0.971
0.971
0.971
0.971
15.48745
"1"
"1"
"0"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-12-16
2025-12-17T00:00:00
0.972
0.987
0.972
0.987
0.984341
7.292733
"2"
"1"
"1"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-12-17
2025-12-18T00:00:00
0.988721
0.99
0.979575
0.979575
0.987245
536.630801
"8"
"4"
"4"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-12-18
2025-12-19T00:00:00
0.988885
0.988885
0.981
0.988
0.987982
118.877216
"5"
"3"
"2"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-12-19
2025-12-20T00:00:00
0.981
0.99
0.98
0.98024
0.984848
674.150939
"11"
"5"
"6"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-12-20
2025-12-21T00:00:00
0.987
0.988892
0.987
0.988892
0.988148
219.90145
"7"
"3"
"4"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-12-21
2025-12-22T00:00:00
0.988448
0.99
0.988448
0.99
0.989781
354.999422
"5"
"0"
"5"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-12-22
2025-12-23T00:00:00
0.99
0.993
0.99
0.993
0.990057
244.08855
"8"
"4"
"4"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-12-25
2025-12-26T00:00:00
0.993
0.995
0.989
0.995
0.994273
13.903304
"3"
"1"
"2"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-12-27
2025-12-28T00:00:00
0.99
0.99
0.99
0.99
0.99
14.85
"2"
"0"
"2"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-12-28
2025-12-29T00:00:00
0.99
0.990465
0.99
0.990465
0.990303
65.48871
"2"
"1"
"1"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-12-29
2025-12-30T00:00:00
0.997
0.997
0.997
0.997
0.997
2.1934
"2"
"1"
"1"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-12-30
2025-12-31T00:00:00
0.995
0.997
0.995
0.996999
0.996913
236.988332
"6"
"4"
"2"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-12-31
2026-01-01T00:00:00
0.997
0.997
0.994
0.997
0.99606
333.864766
"11"
"5"
"6"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2026-01-01
2026-01-02T00:00:00
0.997
0.999
0.997
0.998919
0.998907
2,426.42506
"5"
"2"
"3"
100005793263679155996713701273468829864752200012460378663768578330656433630338
2025-10-02
2025-10-03T00:00:00
0.055
0.055
0.055
0.055
0.055
82.5
"1"
"0"
"1"
100005793263679155996713701273468829864752200012460378663768578330656433630338
2025-10-03
2025-10-04T00:00:00
0.032
0.032
0.032
0.032
0.032
0.32
"1"
"0"
"1"
100005793263679155996713701273468829864752200012460378663768578330656433630338
2025-10-04
2025-10-05T00:00:00
0.024
0.025
0.024
0.025
0.02451
0.49
"2"
"0"
"2"
100005793263679155996713701273468829864752200012460378663768578330656433630338
2025-10-05
2025-10-06T00:00:00
0.001
0.001
0.001
0.001
0.001
0.012462
"3"
"0"
"3"
100005793263679155996713701273468829864752200012460378663768578330656433630338
2025-10-06
2025-10-07T00:00:00
0.001
0.002
0.001
0.001
0.001795
1.471585
"55"
"1"
"54"
100005793263679155996713701273468829864752200012460378663768578330656433630338
2025-10-07
2025-10-08T00:00:00
0.008
0.008507
0.001
0.001
0.002625
16.902705
"29"
"4"
"25"
100005793263679155996713701273468829864752200012460378663768578330656433630338
2025-10-08
2025-10-09T00:00:00
0.002
0.02
0.001
0.001
0.014591
64.729999
"15"
"7"
"8"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-11-08
2024-11-09T00:00:00
0.85
0.92
0.85
0.91
0.89189
1,921.711985
"16"
"4"
"12"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-11-09
2024-11-10T00:00:00
0.91
0.92
0.89
0.914758
0.90167
10,015.663659
"38"
"4"
"34"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-11-10
2024-11-11T00:00:00
0.92
0.93
0.9
0.91
0.921242
1,769.846359
"27"
"11"
"16"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-11-11
2024-11-12T00:00:00
0.93
0.95
0.92
0.92
0.935571
4,294.582435
"18"
"2"
"16"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-11-12
2024-11-13T00:00:00
0.93
0.94
0.92
0.94
0.938707
9,197.29418
"14"
"4"
"10"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-11-13
2024-11-14T00:00:00
0.95
0.952499
0.94
0.95004
0.951865
504.647964
"4"
"1"
"3"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-11-14
2024-11-15T00:00:00
0.96
0.96
0.95
0.95
0.950019
2,893.549976
"7"
"2"
"5"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-11-15
2024-11-16T00:00:00
0.96
0.96
0.96
0.96
0.96
22.209984
"1"
"0"
"1"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-11-16
2024-11-17T00:00:00
0.95
0.95
0.95
0.95
0.95
794.2
"1"
"1"
"0"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-11-17
2024-11-18T00:00:00
0.96
0.97
0.957
0.957
0.959952
157.428
"3"
"1"
"2"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-11-18
2024-11-19T00:00:00
0.96
0.969
0.959
0.966
0.96544
4,493.907005
"71"
"34"
"37"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-11-19
2024-11-20T00:00:00
0.969
0.969
0.948
0.954
0.959263
7,133.95132
"103"
"50"
"53"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-11-20
2024-11-21T00:00:00
0.955
0.966
0.952
0.952
0.957684
167.64928
"4"
"4"
"0"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-11-21
2024-11-22T00:00:00
0.963
0.963
0.955
0.955
0.959352
227.6312
"3"
"2"
"1"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-11-22
2024-11-23T00:00:00
0.958
0.972
0.957
0.972
0.964048
177.350732
"7"
"4"
"3"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-11-26
2024-11-27T00:00:00
0.97
0.97
0.965
0.97
0.967758
1,471.577376
"30"
"16"
"14"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-11-27
2024-11-28T00:00:00
0.966
0.966
0.966
0.966
0.966
0.6762
"1"
"1"
"0"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-11-28
2024-11-29T00:00:00
0.969
0.969999
0.969
0.969999
0.96948
1.579988
"4"
"1"
"3"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-11-29
2024-11-30T00:00:00
0.963
0.963
0.962083
0.962083
0.962085
1,579.8198
"2"
"2"
"0"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-12-01
2024-12-02T00:00:00
0.961
0.967
0.961
0.967
0.961223
3,930.051588
"5"
"1"
"4"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-12-02
2024-12-03T00:00:00
0.954
0.954
0.954
0.954
0.954
0.97308
"1"
"1"
"0"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-12-04
2024-12-05T00:00:00
0.965
0.965
0.965
0.965
0.965
279.72455
"1"
"1"
"0"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-12-05
2024-12-06T00:00:00
0.968
0.968
0.968
0.968
0.968
24.2
"1"
"1"
"0"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-12-07
2024-12-08T00:00:00
0.956
0.969
0.956
0.969
0.967217
1,640.84444
"3"
"3"
"0"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-12-09
2024-12-10T00:00:00
0.969
0.969
0.969
0.969
0.969
0.199989
"1"
"0"
"1"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-12-14
2024-12-15T00:00:00
0.954
0.954
0.954
0.954
0.954
24.12666
"2"
"2"
"0"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-12-16
2024-12-17T00:00:00
0.965
0.965
0.965
0.965
0.965
723.75
"1"
"1"
"0"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-12-17
2024-12-18T00:00:00
0.955
0.965
0.954
0.954
0.958808
243.20408
"25"
"17"
"8"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-12-20
2024-12-21T00:00:00
0.964
0.964
0.964
0.964
0.964
472.6974
"2"
"2"
"0"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-12-22
2024-12-23T00:00:00
0.974
0.974
0.974
0.974
0.974
4.66546
"1"
"1"
"0"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-12-25
2024-12-26T00:00:00
0.989
0.99
0.98
0.99
0.987582
25,098.32171
"1010"
"538"
"472"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-12-26
2024-12-27T00:00:00
0.989
0.993
0.989
0.992
0.991376
148,342.081752
"1076"
"538"
"538"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-12-27
2024-12-28T00:00:00
0.992
0.993
0.989
0.992
0.99185
174,060.472235
"3194"
"1598"
"1596"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-12-28
2024-12-29T00:00:00
0.992
0.993
0.98
0.986
0.988868
125,200.063009
"2608"
"1307"
"1301"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-12-29
2024-12-30T00:00:00
0.981758
0.989
0.981758
0.986
0.986376
80,943.776252
"1987"
"998"
"989"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-12-30
2024-12-31T00:00:00
0.986
0.987
0.975
0.978
0.984241
22,238.813898
"349"
"178"
"171"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2024-12-31
2025-01-01T00:00:00
0.976064
0.985
0.972
0.973
0.975351
265.03991
"12"
"7"
"5"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2025-01-02
2025-01-03T00:00:00
0.989
0.989
0.988
0.988
0.988031
1,044.756862
"10"
"1"
"9"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2025-01-03
2025-01-04T00:00:00
0.985
0.989
0.985
0.989
0.987023
154.349771
"22"
"9"
"13"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2025-01-04
2025-01-05T00:00:00
0.989
0.99
0.98
0.988
0.988748
205.051222
"51"
"26"
"25"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2025-01-05
2025-01-06T00:00:00
0.989
0.992
0.981
0.990921
0.989956
668.878282
"60"
"33"
"27"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2025-01-06
2025-01-07T00:00:00
0.993
0.993
0.993
0.993
0.993
4.499992
"1"
"0"
"1"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2025-01-07
2025-01-08T00:00:00
0.993
0.993
0.972
0.991
0.977329
1,892.846705
"52"
"23"
"29"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2025-01-08
2025-01-09T00:00:00
0.991
0.992
0.974
0.991
0.987733
56.892095
"12"
"3"
"9"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2025-01-09
2025-01-10T00:00:00
0.991
0.997
0.991
0.993
0.995787
811.371463
"26"
"1"
"25"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2025-01-10
2025-01-11T00:00:00
0.997
0.997
0.98
0.997
0.99135
378.475537
"31"
"2"
"29"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2025-01-11
2025-01-12T00:00:00
0.997
0.998
0.997
0.997999
0.997585
976.288105
"16"
"5"
"11"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2025-01-12
2025-01-13T00:00:00
0.998
0.998
0.994
0.996999
0.997104
227.86046
"24"
"12"
"12"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2025-01-13
2025-01-14T00:00:00
0.997
0.997
0.993
0.996
0.996441
558.17345
"43"
"23"
"20"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2025-01-14
2025-01-15T00:00:00
0.993
0.998
0.986
0.996
0.992484
555.044716
"19"
"9"
"10"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2025-01-15
2025-01-16T00:00:00
0.996
0.996
0.986
0.987
0.987442
418.624506
"6"
"4"
"2"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2025-01-16
2025-01-17T00:00:00
0.993
0.999
0.993
0.999
0.997819
5,232.235795
"48"
"3"
"45"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2025-01-17
2025-01-18T00:00:00
0.999
0.999
0.994
0.994
0.998509
2,156.241446
"30"
"7"
"23"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2025-01-18
2025-01-19T00:00:00
0.998
0.999
0.995
0.999
0.998424
329.888881
"21"
"9"
"12"
100007408001752762007269576174978098214174725246563590572778689005881562998023
2025-01-19
2025-01-20T00:00:00
0.995
0.999
0.994
0.999
0.997987
1,469.210931
"55"
"18"
"37"
100008757128904875054931831045872212363323906719721044992416889373041919173705
2025-12-22
2025-12-23T00:00:00
0.51
0.51
0.51
0.51
0.51
10.2
"1"
"0"
"1"
100008757128904875054931831045872212363323906719721044992416889373041919173705
2025-12-23
2025-12-24T00:00:00
0.49
0.51
0.01
0.01
0.403477
46,174.434173
"4385"
"479"
"3906"
100010190172527469552760196487505344154390686445474327379900521039801819643696
2025-06-30
2025-07-01T00:00:00
0.07
0.2
0.07
0.08
0.105525
2,328.370944
"66"
"15"
"51"
100010190172527469552760196487505344154390686445474327379900521039801819643696
2025-07-01
2025-07-02T00:00:00
0.11
0.52
0.09
0.3
0.363264
24,874.088181
"223"
"76"
"147"
100010190172527469552760196487505344154390686445474327379900521039801819643696
2025-07-02
2025-07-03T00:00:00
0.28
0.6
0.19
0.44
0.474096
41,505.995299
"416"
"134"
"282"
100010190172527469552760196487505344154390686445474327379900521039801819643696
2025-07-03
2025-07-04T00:00:00
0.44
0.607461
0.15
0.56
0.502131
92,506.024147
"441"
"173"
"268"
100010190172527469552760196487505344154390686445474327379900521039801819643696
2025-07-04
2025-07-05T00:00:00
0.57
0.64
0.41
0.49
0.530868
107,309.712669
"4021"
"1649"
"2372"
100010190172527469552760196487505344154390686445474327379900521039801819643696
2025-07-05
2025-07-06T00:00:00
0.51
0.64
0.2
0.39
0.522381
39,824.063446
"420"
"130"
"290"
100010190172527469552760196487505344154390686445474327379900521039801819643696
2025-07-06
2025-07-07T00:00:00
0.39
0.87
0.01
0.642166
0.597068
338,007.4692
"1311"
"379"
"932"
100010190172527469552760196487505344154390686445474327379900521039801819643696
2025-07-07
2025-07-08T00:00:00
0.65
0.999
0.1
0.999
0.887
410,186.233682
"877"
"372"
"505"
100010190172527469552760196487505344154390686445474327379900521039801819643696
2025-07-08
2025-07-09T00:00:00
0.998
0.999
0.99781
0.999
0.998162
7,278.36308
"15"
"7"
"8"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-10-08
2024-10-09T00:00:00
0.99
0.99
0.99
0.99
0.99
99
"1"
"0"
"1"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-10-09
2024-10-10T00:00:00
0.991
0.996
0.99
0.996
0.990662
102.049952
"3"
"0"
"3"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-10-10
2024-10-11T00:00:00
0.996
0.996
0.996
0.996
0.996
221.7096
"5"
"2"
"3"
100011240754985175133308344098174275659898115811521552390386947477800470715278
2024-10-11
2024-10-12T00:00:00
0.995
0.995
0.995
0.995
0.995
40.795
"1"
"0"
"1"