token_id
string
period_start
date32
period_end
timestamp[us]
open
float64
high
float64
low
float64
close
float64
vwap
float64
volume_usd
float64
n_trades
unknown
n_buys
unknown
n_sells
unknown
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-08-04
2024-08-05T00:00:00
0.210002
0.23
0.21
0.23
0.228242
75.635558
"4"
"1"
"3"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-08-06
2024-08-07T00:00:00
0.22
0.22
0.12
0.2
0.193143
3,630.958591
"30"
"1"
"29"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-08-07
2024-08-08T00:00:00
0.19
0.21
0.17
0.17
0.176918
391.869656
"16"
"1"
"15"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-08-08
2024-08-09T00:00:00
0.16
0.16
0.14
0.14
0.15026
1,381.721696
"16"
"3"
"13"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-08-09
2024-08-10T00:00:00
0.14
0.14
0.13
0.13
0.13037
1,811.934
"13"
"2"
"11"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-08-10
2024-08-11T00:00:00
0.12
0.12
0.12
0.12
0.12
6.6108
"1"
"0"
"1"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-08-11
2024-08-12T00:00:00
0.13
0.13
0.13
0.13
0.13
708.9758
"5"
"0"
"5"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-08-12
2024-08-13T00:00:00
0.13
0.13
0.13
0.13
0.13
249.999999
"1"
"0"
"1"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-08-15
2024-08-16T00:00:00
0.13
0.13
0.13
0.13
0.13
133.9338
"5"
"2"
"3"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-08-16
2024-08-17T00:00:00
0.12
0.13
0.12
0.12
0.12183
120.35
"6"
"5"
"1"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-08-17
2024-08-18T00:00:00
0.13
0.13
0.12
0.13
0.126194
713.0488
"11"
"4"
"7"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-08-18
2024-08-19T00:00:00
0.13
0.13
0.13
0.13
0.13
759.2286
"20"
"10"
"10"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-08-20
2024-08-21T00:00:00
0.13
0.15
0.120004
0.14
0.1442
1,452.907641
"8"
"0"
"8"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-08-21
2024-08-22T00:00:00
0.15
0.16
0.15
0.15
0.159981
355.863527
"7"
"0"
"7"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-08-22
2024-08-23T00:00:00
0.150004
0.16
0.15
0.150001
0.159678
17.689996
"11"
"0"
"11"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-08-23
2024-08-24T00:00:00
0.15
0.16
0.15
0.15
0.15996
1,521.607476
"11"
"0"
"11"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-08-24
2024-08-25T00:00:00
0.15
0.16
0.14
0.15
0.150005
841.907643
"23"
"1"
"22"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-08-25
2024-08-26T00:00:00
0.15
0.15
0.15
0.15
0.15
63.882352
"3"
"0"
"3"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-08-26
2024-08-27T00:00:00
0.16
0.17
0.16
0.17
0.168103
3,472.64756
"13"
"1"
"12"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-08-27
2024-08-28T00:00:00
0.17
0.18
0.13
0.16
0.155293
9,909.401675
"91"
"13"
"78"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-08-28
2024-08-29T00:00:00
0.15
0.16
0.15
0.15
0.15933
28.979574
"8"
"2"
"6"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-08-29
2024-08-30T00:00:00
0.16
0.16
0.14
0.16
0.147419
257.07735
"11"
"5"
"6"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-08-30
2024-08-31T00:00:00
0.16
0.16
0.14
0.14
0.152811
151.913162
"4"
"1"
"3"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-08-31
2024-09-01T00:00:00
0.15
0.16
0.15
0.15
0.152349
332.188186
"11"
"4"
"7"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-09-01
2024-09-02T00:00:00
0.16
0.16
0.16
0.16
0.16
0.744
"1"
"1"
"0"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-09-02
2024-09-03T00:00:00
0.16
0.17
0.16
0.17
0.161754
242.3016
"6"
"5"
"1"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-09-04
2024-09-05T00:00:00
0.17
0.17
0.15
0.15
0.151829
537.371
"7"
"2"
"5"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-09-05
2024-09-06T00:00:00
0.16
0.16
0.15
0.15
0.150037
648.3675
"5"
"1"
"4"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-09-06
2024-09-07T00:00:00
0.15
0.15
0.14
0.14
0.143431
3,951.921161
"28"
"6"
"22"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-09-07
2024-09-08T00:00:00
0.14
0.15
0.14
0.14
0.142332
1,147.045853
"129"
"1"
"128"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-09-08
2024-09-09T00:00:00
0.15
0.15
0.14
0.15
0.145308
453.55
"111"
"62"
"49"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-09-09
2024-09-10T00:00:00
0.15
0.15
0.14
0.15
0.145894
211.216097
"62"
"0"
"62"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-09-10
2024-09-11T00:00:00
0.14
0.15
0.11
0.11
0.123215
3,363.340877
"63"
"32"
"31"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-09-11
2024-09-12T00:00:00
0.12
0.13
0.11
0.11
0.123174
449.870236
"86"
"29"
"57"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-09-12
2024-09-13T00:00:00
0.12
0.12
0.11
0.11
0.112913
127.399498
"41"
"24"
"17"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-09-13
2024-09-14T00:00:00
0.11
0.12
0.11
0.12
0.114178
82.113057
"26"
"7"
"19"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-09-14
2024-09-15T00:00:00
0.11
0.12
0.1
0.1
0.109659
367.321786
"19"
"2"
"17"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-09-15
2024-09-16T00:00:00
0.12
0.12
0.1
0.1
0.106219
23.153
"11"
"5"
"6"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-09-16
2024-09-17T00:00:00
0.11
0.110001
0.11
0.11
0.11
2.238312
"7"
"0"
"7"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-09-17
2024-09-18T00:00:00
0.110001
0.12
0.1
0.1
0.104682
320.318121
"21"
"2"
"19"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-09-18
2024-09-19T00:00:00
0.11
0.11
0.11
0.11
0.11
2.439999
"2"
"0"
"2"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-09-20
2024-09-21T00:00:00
0.09
0.1
0.09
0.1
0.099686
229.4
"4"
"3"
"1"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-09-21
2024-09-22T00:00:00
0.11
0.12
0.11
0.12
0.110172
2,798
"4"
"0"
"4"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-09-22
2024-09-23T00:00:00
0.11
0.12
0.11
0.12
0.116654
447.220232
"120"
"1"
"119"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-09-23
2024-09-24T00:00:00
0.11
0.12
0.1
0.1
0.110507
1,600.030625
"177"
"54"
"123"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-09-24
2024-09-25T00:00:00
0.1
0.11
0.1
0.11
0.109958
613.615553
"8"
"0"
"8"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-09-25
2024-09-26T00:00:00
0.11
0.13
0.1
0.12
0.112524
1,045.65675
"38"
"9"
"29"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-09-26
2024-09-27T00:00:00
0.12
0.13
0.11
0.13
0.125457
2,061.182247
"52"
"4"
"48"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-09-27
2024-09-28T00:00:00
0.13
0.14
0.12
0.13
0.131825
1,453.032986
"77"
"2"
"75"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-09-28
2024-09-29T00:00:00
0.12
0.14
0.12
0.13
0.128969
1,757.819854
"115"
"13"
"102"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-09-29
2024-09-30T00:00:00
0.13
0.13
0.12
0.120001
0.129895
2,633.923744
"17"
"2"
"15"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-09-30
2024-10-01T00:00:00
0.13
0.13
0.12
0.13
0.12406
337.74545
"26"
"3"
"23"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-10-01
2024-10-02T00:00:00
0.12
0.14
0.12
0.14
0.130682
1,564.486575
"15"
"4"
"11"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-10-02
2024-10-03T00:00:00
0.13
0.13
0.13
0.13
0.13
498.995287
"8"
"1"
"7"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-10-03
2024-10-04T00:00:00
0.13
0.14
0.13
0.13
0.136909
117.228338
"21"
"0"
"21"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-10-04
2024-10-05T00:00:00
0.139999
0.139999
0.12
0.12
0.121423
1,080.917599
"6"
"1"
"5"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-10-06
2024-10-07T00:00:00
0.12
0.12
0.12
0.12
0.12
5,567.827735
"25"
"3"
"22"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-10-07
2024-10-08T00:00:00
0.12
0.13
0.12
0.13
0.128328
477.673635
"11"
"0"
"11"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-10-08
2024-10-09T00:00:00
0.13
0.14
0.12
0.13
0.127952
475.028199
"15"
"4"
"11"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-10-09
2024-10-10T00:00:00
0.14
0.14
0.12
0.12
0.136428
1,608.511398
"40"
"11"
"29"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-10-10
2024-10-11T00:00:00
0.11
0.12
0.11
0.12
0.111076
60.399999
"7"
"6"
"1"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-10-11
2024-10-12T00:00:00
0.12
0.13
0.11
0.13
0.119239
277.187199
"6"
"2"
"4"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-10-12
2024-10-13T00:00:00
0.12
0.13
0.12
0.12
0.120057
344.2536
"18"
"17"
"1"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-10-13
2024-10-14T00:00:00
0.12
0.12
0.12
0.12
0.12
14.04
"1"
"1"
"0"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-10-14
2024-10-15T00:00:00
0.12
0.13
0.12
0.12
0.12219
1,327.33227
"26"
"8"
"18"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-10-15
2024-10-16T00:00:00
0.12
0.12
0.12
0.12
0.12
42.569454
"4"
"0"
"4"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-10-16
2024-10-17T00:00:00
0.12
0.14
0.12
0.13
0.128445
3,867.958829
"58"
"20"
"38"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-10-17
2024-10-18T00:00:00
0.15
0.16
0.14
0.15
0.146336
2,279.961049
"60"
"1"
"59"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-10-18
2024-10-19T00:00:00
0.15
0.16
0.14
0.15
0.150273
8,589.392838
"104"
"4"
"100"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-10-19
2024-10-20T00:00:00
0.15
0.16
0.15
0.15
0.151783
2,091.847586
"81"
"1"
"80"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-10-20
2024-10-21T00:00:00
0.15
0.16
0.15
0.15
0.150014
3,934.487777
"75"
"1"
"74"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-10-21
2024-10-22T00:00:00
0.15
0.16
0.15
0.15
0.159156
8,393.189258
"37"
"1"
"36"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-10-22
2024-10-23T00:00:00
0.15
0.160001
0.15
0.16
0.159746
2,684.674941
"90"
"2"
"88"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-10-23
2024-10-24T00:00:00
0.18
0.19
0.17
0.17
0.171378
2,482.837941
"51"
"0"
"51"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-10-24
2024-10-25T00:00:00
0.16
0.18
0.16
0.18
0.170393
2,468.121723
"23"
"0"
"23"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-10-25
2024-10-26T00:00:00
0.17
0.2
0.15
0.19
0.173635
22,437.285437
"45"
"9"
"36"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-10-26
2024-10-27T00:00:00
0.19
0.19
0.17
0.18
0.174275
1,439.498157
"27"
"1"
"26"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-10-27
2024-10-28T00:00:00
0.17
0.19
0.17
0.19
0.188728
1,806.974599
"7"
"3"
"4"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-10-28
2024-10-29T00:00:00
0.18
0.18
0.16
0.16
0.1755
1,668.774089
"23"
"3"
"20"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-10-29
2024-10-30T00:00:00
0.17
0.18
0.17
0.17
0.170158
6,173.868537
"46"
"5"
"41"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-10-30
2024-10-31T00:00:00
0.17
0.18
0.17
0.17
0.172583
1,545.723497
"11"
"6"
"5"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-10-31
2024-11-01T00:00:00
0.17
0.17
0.15
0.16
0.158841
436.845276
"33"
"1"
"32"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-11-01
2024-11-02T00:00:00
0.16
0.16
0.13
0.13
0.142072
1,726.186794
"26"
"7"
"19"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-11-02
2024-11-03T00:00:00
0.11
0.12
0.11
0.12
0.110645
1,442.443265
"24"
"9"
"15"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-11-03
2024-11-04T00:00:00
0.12
0.14
0.08
0.12
0.102909
3,287.498019
"64"
"7"
"57"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-11-04
2024-11-05T00:00:00
0.12
0.13
0.09
0.09
0.118889
2,910.274691
"52"
"5"
"47"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-11-05
2024-11-06T00:00:00
0.1
0.13
0.07
0.1
0.100587
21,940.551534
"141"
"24"
"117"
100012098696512710839019980186408856624583838884974450954169454065204180810679
2024-11-06
2024-11-07T00:00:00
0.09
0.17
0.001
0.001
0.089059
39,946.387796
"383"
"106"
"277"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-01-09
2025-01-10T00:00:00
0.91
0.93
0.91
0.93
0.91574
1,190.274993
"20"
"3"
"17"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-01-10
2025-01-11T00:00:00
0.92
0.93
0.43
0.91
0.906049
8,261.29387
"41"
"8"
"33"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-01-11
2025-01-12T00:00:00
0.91
0.93
0.9
0.91
0.910111
12,955.580339
"28"
"7"
"21"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-01-12
2025-01-13T00:00:00
0.91
0.93
0.91
0.92
0.917
7,036.993777
"41"
"17"
"24"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-01-13
2025-01-14T00:00:00
0.92
0.93
0.91
0.92
0.913195
2,450.056441
"18"
"4"
"14"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-01-14
2025-01-15T00:00:00
0.92
0.93
0.92
0.92
0.920139
720.699997
"7"
"2"
"5"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-01-15
2025-01-16T00:00:00
0.92
0.92
0.92
0.92
0.92
130.64
"8"
"4"
"4"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-01-16
2025-01-17T00:00:00
0.93
0.93
0.92
0.92
0.923741
17.374382
"4"
"1"
"3"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-01-17
2025-01-18T00:00:00
0.92
0.92
0.92
0.92
0.92
7,186.5984
"5"
"2"
"3"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-01-18
2025-01-19T00:00:00
0.92
0.93
0.91
0.93
0.915383
25,794.6268
"11"
"6"
"5"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-01-19
2025-01-20T00:00:00
0.91
0.93
0.91
0.93
0.927766
121.8029
"7"
"5"
"2"
100012608121681637361991125094810268266265641678604089986983293896220537379297
2025-01-21
2025-01-22T00:00:00
0.93
0.93
0.92
0.92
0.929875
2,759.4
"8"
"4"
"4"