token_id
string
period_start
date32
period_end
timestamp[us]
open
float64
high
float64
low
float64
close
float64
vwap
float64
volume_usd
float64
n_trades
unknown
n_buys
unknown
n_sells
unknown
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-04-16
2024-04-17T00:00:00
0.965
0.965
0.965
0.965
0.965
48.25
"1"
"0"
"1"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-04-17
2024-04-18T00:00:00
0.951
0.951
0.32
0.67
0.903488
4,005.40349
"11"
"1"
"10"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-04-18
2024-04-19T00:00:00
0.41
0.5
0.41
0.5
0.441429
315
"2"
"1"
"1"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-04-19
2024-04-20T00:00:00
0.475
0.5
0.2
0.258
0.347119
125.347596
"8"
"1"
"7"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-04-20
2024-04-21T00:00:00
0.258
0.258
0.045
0.116
0.128548
430.109995
"13"
"0"
"13"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-04-21
2024-04-22T00:00:00
0.104
0.104
0.031
0.054
0.053754
329.893444
"25"
"2"
"23"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-04-22
2024-04-23T00:00:00
0.039
0.049
0.031
0.039
0.039844
164.169997
"10"
"0"
"10"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-04-23
2024-04-24T00:00:00
0.028
0.028
0.005
0.021073
0.018719
96.489999
"10"
"2"
"8"
100016561919478333801924390005840824702398734995035565159192001790024481090511
2024-04-24
2024-04-25T00:00:00
0.001
0.001
0.001
0.001
0.001
12.95597
"7"
"3"
"4"
100017998016105556430729751819950311902529224814898939907610170409741626814608
2026-01-09
2026-01-10T00:00:00
0.72
0.72
0.72
0.72
0.72
2.571428
"1"
"0"
"1"
100017998016105556430729751819950311902529224814898939907610170409741626814608
2026-01-12
2026-01-13T00:00:00
0.72
0.72
0.72
0.72
0.72
85.6728
"3"
"0"
"3"
100017998016105556430729751819950311902529224814898939907610170409741626814608
2026-01-13
2026-01-14T00:00:00
0.72
0.72
0.71
0.71
0.719724
177.696551
"5"
"0"
"5"
100017998016105556430729751819950311902529224814898939907610170409741626814608
2026-01-14
2026-01-15T00:00:00
0.72
0.72
0.71
0.72
0.719068
33.34931
"4"
"0"
"4"
100017998016105556430729751819950311902529224814898939907610170409741626814608
2026-01-15
2026-01-16T00:00:00
0.71
0.71
0.71
0.71
0.71
80.793102
"2"
"0"
"2"
100017998016105556430729751819950311902529224814898939907610170409741626814608
2026-01-16
2026-01-17T00:00:00
0.71
0.71
0.71
0.71
0.71
7.344827
"1"
"0"
"1"
100017998016105556430729751819950311902529224814898939907610170409741626814608
2026-01-17
2026-01-18T00:00:00
0.71
0.71
0.7
0.7
0.704952
50.166333
"3"
"0"
"3"
100017998016105556430729751819950311902529224814898939907610170409741626814608
2026-01-18
2026-01-19T00:00:00
0.71
0.72
0.7
0.71
0.715914
1,183.749987
"35"
"2"
"33"
100017998016105556430729751819950311902529224814898939907610170409741626814608
2026-01-19
2026-01-20T00:00:00
0.72
0.96
0.001
0.001
0.717156
43,956.329871
"638"
"67"
"571"
100017998016105556430729751819950311902529224814898939907610170409741626814608
2026-01-20
2026-01-21T00:00:00
0.001
0.001
0.001
0.001
0.001
1
"1"
"0"
"1"
100018432684538902025794578643395490243029226848548504200331944370287331889171
2025-01-16
2025-01-17T00:00:00
0.9
0.9
0.88
0.88
0.898589
643.9168
"6"
"0"
"6"
100018432684538902025794578643395490243029226848548504200331944370287331889171
2025-01-21
2025-01-22T00:00:00
0.977
0.977
0.977
0.977
0.977
97.7
"2"
"0"
"2"
100018432684538902025794578643395490243029226848548504200331944370287331889171
2025-01-22
2025-01-23T00:00:00
0.947
0.947
0.827
0.828
0.879378
1,720.345774
"53"
"6"
"47"
100018432684538902025794578643395490243029226848548504200331944370287331889171
2025-01-23
2025-01-24T00:00:00
0.813
0.866
0.78
0.866
0.834378
916.08858
"29"
"10"
"19"
100018432684538902025794578643395490243029226848548504200331944370287331889171
2025-01-24
2025-01-25T00:00:00
0.854
0.87
0.842
0.847
0.851914
244.05279
"6"
"1"
"5"
100018432684538902025794578643395490243029226848548504200331944370287331889171
2025-01-25
2025-01-26T00:00:00
0.878
0.917
0.878
0.911538
0.884744
3,015.749
"12"
"1"
"11"
100018432684538902025794578643395490243029226848548504200331944370287331889171
2025-01-26
2025-01-27T00:00:00
0.918
0.923
0.916
0.92
0.920047
425.0112
"13"
"7"
"6"
100018432684538902025794578643395490243029226848548504200331944370287331889171
2025-01-27
2025-01-28T00:00:00
0.939
0.956
0.922
0.955
0.943244
11,165.002069
"69"
"14"
"55"
100018432684538902025794578643395490243029226848548504200331944370287331889171
2025-01-28
2025-01-29T00:00:00
0.955
0.97367
0.955
0.97367
0.973355
5,100.62455
"4"
"1"
"3"
100018432684538902025794578643395490243029226848548504200331944370287331889171
2025-01-29
2025-01-30T00:00:00
0.978
0.979
0.972
0.979
0.977055
1,250.176117
"41"
"0"
"41"
100018432684538902025794578643395490243029226848548504200331944370287331889171
2025-01-30
2025-01-31T00:00:00
0.98
0.987334
0.962
0.987334
0.978324
10,236.43469
"54"
"14"
"40"
100018432684538902025794578643395490243029226848548504200331944370287331889171
2025-01-31
2025-02-01T00:00:00
0.986
0.987
0.964
0.972195
0.973764
3,512.859917
"16"
"1"
"15"
100018432684538902025794578643395490243029226848548504200331944370287331889171
2025-02-01
2025-02-02T00:00:00
0.97
0.97
0.967
0.967
0.969468
410.54982
"3"
"2"
"1"
100018432684538902025794578643395490243029226848548504200331944370287331889171
2025-02-02
2025-02-03T00:00:00
0.964
0.985
0.964
0.985
0.979805
673.50547
"31"
"9"
"22"
100018432684538902025794578643395490243029226848548504200331944370287331889171
2025-02-03
2025-02-04T00:00:00
0.983
0.983
0.53
0.935
0.961426
5,577.207272
"60"
"5"
"55"
100018432684538902025794578643395490243029226848548504200331944370287331889171
2025-02-04
2025-02-05T00:00:00
0.795
0.917
0.716002
0.812
0.853632
3,447.137333
"83"
"31"
"52"
100018432684538902025794578643395490243029226848548504200331944370287331889171
2025-02-05
2025-02-06T00:00:00
0.812
0.812
0.75
0.808
0.768069
1,873.427834
"57"
"21"
"36"
100018432684538902025794578643395490243029226848548504200331944370287331889171
2025-02-06
2025-02-07T00:00:00
0.753
0.836
0.72
0.816
0.793929
1,396.58232
"44"
"17"
"27"
100018432684538902025794578643395490243029226848548504200331944370287331889171
2025-02-07
2025-02-08T00:00:00
0.816
0.95
0.72
0.887
0.901187
6,256.831961
"91"
"35"
"56"
100018432684538902025794578643395490243029226848548504200331944370287331889171
2025-02-08
2025-02-09T00:00:00
0.911
0.926
0.83
0.926
0.885665
5,970.859176
"56"
"23"
"33"
100018432684538902025794578643395490243029226848548504200331944370287331889171
2025-02-09
2025-02-10T00:00:00
0.925
0.937
0.905
0.917
0.922427
2,948.349773
"62"
"16"
"46"
100018432684538902025794578643395490243029226848548504200331944370287331889171
2025-02-10
2025-02-11T00:00:00
0.925
0.935
0.855
0.875
0.905797
2,291.823292
"34"
"6"
"28"
100018432684538902025794578643395490243029226848548504200331944370287331889171
2025-02-11
2025-02-12T00:00:00
0.869
0.94
0.847
0.879687
0.899385
4,083.355275
"103"
"22"
"81"
100018432684538902025794578643395490243029226848548504200331944370287331889171
2025-02-12
2025-02-13T00:00:00
0.901
0.999
0.838
0.999
0.913053
8,050.473014
"169"
"51"
"118"
100018967464971306538626011626247781832346036167190263279021254491282635424423
2025-01-09
2025-01-10T00:00:00
0.27
0.88
0.27
0.27
0.636536
8.3883
"6"
"2"
"4"
100018967464971306538626011626247781832346036167190263279021254491282635424423
2025-01-10
2025-01-11T00:00:00
0.640058
0.71
0.42
0.64
0.652263
429.917559
"58"
"19"
"39"
100018967464971306538626011626247781832346036167190263279021254491282635424423
2025-01-11
2025-01-12T00:00:00
0.640211
0.66
0.62
0.64
0.6308
4,958.793067
"445"
"56"
"389"
100018967464971306538626011626247781832346036167190263279021254491282635424423
2025-01-12
2025-01-13T00:00:00
0.36
0.42
0.001027
0.001027
0.176106
927.971733
"53"
"7"
"46"
10002004521406807963146840686864765620723611260817319539440026384079787337992
2025-12-13
2025-12-14T00:00:00
0.22
0.23
0.22
0.23
0.229063
56.34
"2"
"0"
"2"
10002004521406807963146840686864765620723611260817319539440026384079787337992
2025-12-15
2025-12-16T00:00:00
0.22
0.3
0.13
0.16893
0.224682
658.769879
"15"
"2"
"13"
10002004521406807963146840686864765620723611260817319539440026384079787337992
2025-12-16
2025-12-17T00:00:00
0.17
0.4
0.17
0.31
0.339797
1,593.532452
"92"
"12"
"80"
10002004521406807963146840686864765620723611260817319539440026384079787337992
2025-12-17
2025-12-18T00:00:00
0.3
0.81
0.001
0.001
0.595289
79,191.100254
"712"
"135"
"577"
100022212430119054693530835861147433177468173543750983645059045324308855600219
2026-01-16
2026-01-17T00:00:00
0.18
0.18
0.18
0.18
0.18
0.999999
"1"
"0"
"1"
100022212430119054693530835861147433177468173543750983645059045324308855600219
2026-01-17
2026-01-18T00:00:00
0.22
0.22
0.22
0.22
0.22
14.2758
"1"
"0"
"1"
100022212430119054693530835861147433177468173543750983645059045324308855600219
2026-01-18
2026-01-19T00:00:00
0.19
0.2
0.17
0.2
0.189438
52.473999
"5"
"0"
"5"
100022212430119054693530835861147433177468173543750983645059045324308855600219
2026-01-19
2026-01-20T00:00:00
0.26
0.38
0.26
0.35
0.338621
199.12458
"25"
"3"
"22"
100022212430119054693530835861147433177468173543750983645059045324308855600219
2026-01-20
2026-01-21T00:00:00
0.38
0.39
0.012
0.03
0.196909
3,956.579867
"450"
"44"
"406"
100022212430119054693530835861147433177468173543750983645059045324308855600219
2026-01-21
2026-01-22T00:00:00
0.031
0.076499
0.001
0.001
0.032446
3,581.110985
"1363"
"121"
"1242"
100022555815563603215204487662400652059435231329414609521204350846678883145334
2025-12-14
2025-12-15T00:00:00
0.5
0.99
0.09
0.99
0.78087
124,026.316387
"6389"
"1022"
"5367"
100024393595908561914317495046309241908761201765802059640655611369201006111947
2026-01-07
2026-01-08T00:00:00
0.5
0.99
0.43
0.99
0.876373
183,678.172048
"8153"
"1519"
"6634"
100024759879510547742199273448046156556444661762220831208594352154259053575564
2025-10-19
2025-10-20T00:00:00
0.5
0.99
0.46
0.99
0.535791
58,507.582098
"324"
"29"
"295"
100028226819479042797619056305962562729532602193645302111970890589173169849632
2025-10-21
2025-10-22T00:00:00
0.33
0.33
0.3
0.31
0.318262
837.74446
"36"
"2"
"34"
100028226819479042797619056305962562729532602193645302111970890589173169849632
2025-10-22
2025-10-23T00:00:00
0.3
0.999
0.24
0.999
0.342054
77,586.650106
"755"
"92"
"663"
100028226819479042797619056305962562729532602193645302111970890589173169849632
2025-10-23
2025-10-24T00:00:00
0.999
0.999
0.999
0.999
0.999
19.98
"2"
"1"
"1"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-06-11
2025-06-12T00:00:00
0.5
0.5
0.5
0.5
0.5
2.5
"1"
"0"
"1"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-06-12
2025-06-13T00:00:00
0.37
0.37
0.2
0.26
0.278603
1,466.066525
"85"
"8"
"77"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-06-13
2025-06-14T00:00:00
0.27
0.27
0.17
0.17
0.2385
742.561448
"75"
"15"
"60"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-06-14
2025-06-15T00:00:00
0.17
0.17
0.17
0.17
0.17
352.043903
"38"
"1"
"37"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-06-15
2025-06-16T00:00:00
0.2
0.2
0.17
0.17
0.172017
196.027242
"19"
"7"
"12"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-06-16
2025-06-17T00:00:00
0.16
0.2
0.16
0.18
0.181689
447.456884
"19"
"6"
"13"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-06-17
2025-06-18T00:00:00
0.2
0.24
0.19
0.21
0.204508
1,438.994605
"44"
"11"
"33"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-06-18
2025-06-19T00:00:00
0.19
0.21
0.15
0.15
0.174958
425.985985
"43"
"6"
"37"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-06-19
2025-06-20T00:00:00
0.15
0.15
0.07
0.08
0.104988
1,116.810482
"58"
"19"
"39"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-06-20
2025-06-21T00:00:00
0.05
0.104
0.05
0.088119
0.07917
383.137218
"53"
"19"
"34"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-06-21
2025-06-22T00:00:00
0.072
0.084
0.072
0.083984
0.083771
139.358814
"7"
"3"
"4"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-06-22
2025-06-23T00:00:00
0.081
0.09
0.07
0.071
0.081656
132.647469
"45"
"8"
"37"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-06-23
2025-06-24T00:00:00
0.071
0.095483
0.07
0.079552
0.082625
539.79626
"62"
"18"
"44"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-06-24
2025-06-25T00:00:00
0.097319
0.113
0.079
0.113
0.098893
562.488289
"35"
"8"
"27"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-06-25
2025-06-26T00:00:00
0.105
0.12981
0.105
0.112
0.115533
359.261461
"21"
"9"
"12"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-06-26
2025-06-27T00:00:00
0.111
0.135
0.1
0.117
0.112608
559.586693
"98"
"22"
"76"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-06-27
2025-06-28T00:00:00
0.129
0.131
0.087
0.092698
0.119718
1,293.735379
"96"
"23"
"73"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-06-28
2025-06-29T00:00:00
0.086
0.127
0.086
0.108
0.116808
527.942795
"24"
"9"
"15"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-06-29
2025-06-30T00:00:00
0.116
0.128
0.087
0.095
0.114005
405.45479
"30"
"11"
"19"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-06-30
2025-07-01T00:00:00
0.087
0.129
0.086
0.106
0.110045
1,643.840393
"187"
"63"
"124"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-07-01
2025-07-02T00:00:00
0.106
0.131194
0.098
0.103
0.114906
889.192982
"98"
"23"
"75"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-07-02
2025-07-03T00:00:00
0.098
0.121
0.091
0.105
0.105421
916.624778
"148"
"28"
"120"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-07-03
2025-07-04T00:00:00
0.101
0.128
0.09
0.1
0.111141
563.72002
"84"
"17"
"67"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-07-04
2025-07-05T00:00:00
0.1
0.11023
0.091
0.091
0.097346
294.274904
"73"
"8"
"65"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-07-05
2025-07-06T00:00:00
0.091
0.101
0.09
0.099
0.094447
188.648441
"26"
"12"
"14"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-07-06
2025-07-07T00:00:00
0.092
0.119674
0.092
0.116
0.10905
283.833079
"16"
"4"
"12"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-07-07
2025-07-08T00:00:00
0.103
0.153067
0.098
0.153067
0.121677
1,604.414109
"65"
"20"
"45"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-07-08
2025-07-09T00:00:00
0.126
0.131
0.098
0.11081
0.115426
287.798658
"57"
"23"
"34"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-07-09
2025-07-10T00:00:00
0.108
0.125
0.103
0.125
0.115406
1,328.538225
"168"
"44"
"124"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-07-10
2025-07-11T00:00:00
0.125
0.157
0.105
0.12
0.116495
790.781668
"120"
"29"
"91"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-07-11
2025-07-12T00:00:00
0.12
0.158
0.104
0.104
0.123961
609.638803
"111"
"29"
"82"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-07-12
2025-07-13T00:00:00
0.105
0.14
0.104
0.107643
0.122512
540.538377
"49"
"15"
"34"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-07-13
2025-07-14T00:00:00
0.107
0.136
0.089
0.092
0.110176
354.867524
"87"
"21"
"66"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-07-14
2025-07-15T00:00:00
0.092
0.13
0.069
0.13
0.118198
1,787.762421
"130"
"36"
"94"
100028965728397747572836000647924326926207840582373263902050971339392892171998
2025-07-15
2025-07-16T00:00:00
0.13
0.141989
0.001
0.001
0.083684
300.643015
"131"
"25"
"106"
1000312482502857341070955096477280406033608224289012050997871729831376555384
2026-01-15
2026-01-16T00:00:00
0.29
0.29
0.29
0.29
0.29
16.24
"2"
"1"
"1"
1000312482502857341070955096477280406033608224289012050997871729831376555384
2026-01-19
2026-01-20T00:00:00
0.31
0.32
0.3
0.3
0.312479
739.01299
"62"
"7"
"55"