token_id
string
period_start
date32
period_end
timestamp[us]
open
float64
high
float64
low
float64
close
float64
vwap
float64
volume_usd
float64
n_trades
unknown
n_buys
unknown
n_sells
unknown
1000312482502857341070955096477280406033608224289012050997871729831376555384
2026-01-20
2026-01-21T00:00:00
0.32
0.32
0.3
0.31
0.319663
336.159999
"6"
"0"
"6"
1000312482502857341070955096477280406033608224289012050997871729831376555384
2026-01-21
2026-01-22T00:00:00
0.31
0.31
0.31
0.31
0.31
2.79
"1"
"0"
"1"
1000312482502857341070955096477280406033608224289012050997871729831376555384
2026-01-22
2026-01-23T00:00:00
0.31
0.31
0.31
0.31
0.31
4.999996
"4"
"0"
"4"
1000312482502857341070955096477280406033608224289012050997871729831376555384
2026-01-23
2026-01-24T00:00:00
0.31
0.31
0.3
0.31
0.309976
179.298996
"9"
"0"
"9"
1000312482502857341070955096477280406033608224289012050997871729831376555384
2026-01-24
2026-01-25T00:00:00
0.31
0.31
0.3
0.3
0.303649
604.469892
"22"
"1"
"21"
1000312482502857341070955096477280406033608224289012050997871729831376555384
2026-01-25
2026-01-26T00:00:00
0.31
0.35
0.2
0.23
0.300513
63,751.475083
"241"
"13"
"228"
100033077811937549546763432643134413163623511237060784879442280554487145063007
2025-11-19
2025-11-20T00:00:00
0.5
0.99
0.14
0.99
0.545187
58,681.517918
"1165"
"157"
"1008"
100033980246612632453551765896366257989143963264274826775520665838559486539515
2025-07-31
2025-08-01T00:00:00
0.47
0.47
0.43
0.43
0.453969
12.849998
"4"
"0"
"4"
100033980246612632453551765896366257989143963264274826775520665838559486539515
2025-08-01
2025-08-02T00:00:00
0.42
0.45
0.001
0.001
0.418636
67,513.736464
"214"
"33"
"181"
100035035799886540192402265049861623789055545687715457331770085118477990196567
2025-10-16
2025-10-17T00:00:00
0.5
0.80947
0.01
0.01
0.518827
72,031.040251
"815"
"93"
"722"
100036878070122838689491736975312543644694684005228591286218604091657188126039
2025-09-21
2025-09-22T00:00:00
0.6
0.6
0.58
0.59
0.588643
2,459.279444
"31"
"0"
"31"
100036878070122838689491736975312543644694684005228591286218604091657188126039
2025-09-22
2025-09-23T00:00:00
0.59
0.6
0.57
0.58
0.586874
4,929.311623
"62"
"3"
"59"
100036878070122838689491736975312543644694684005228591286218604091657188126039
2025-09-23
2025-09-24T00:00:00
0.58
0.58
0.56
0.58
0.570177
5,385.433964
"85"
"19"
"66"
100036878070122838689491736975312543644694684005228591286218604091657188126039
2025-09-24
2025-09-25T00:00:00
0.58
0.58
0.56
0.57
0.577337
2,144.024531
"55"
"4"
"51"
100036878070122838689491736975312543644694684005228591286218604091657188126039
2025-09-25
2025-09-26T00:00:00
0.57
0.58
0.56
0.57
0.571827
1,714.350592
"31"
"0"
"31"
100036878070122838689491736975312543644694684005228591286218604091657188126039
2025-09-26
2025-09-27T00:00:00
0.58
0.59
0.56
0.57
0.575853
44,067.928004
"121"
"16"
"105"
100036878070122838689491736975312543644694684005228591286218604091657188126039
2025-09-27
2025-09-28T00:00:00
0.57
0.59
0.56
0.59
0.577486
18,518.585105
"110"
"23"
"87"
100036878070122838689491736975312543644694684005228591286218604091657188126039
2025-09-28
2025-09-29T00:00:00
0.59
0.74
0.001
0.001
0.569916
1,131,092.774994
"1464"
"334"
"1130"
100037232330149198431067588191966170996662107051121739725012214837019393659684
2025-07-26
2025-07-27T00:00:00
0.23
0.32
0.23
0.3
0.294988
854.879644
"45"
"0"
"45"
100037232330149198431067588191966170996662107051121739725012214837019393659684
2025-07-27
2025-07-28T00:00:00
0.3
0.999
0.2
0.999
0.541311
71,624.334321
"408"
"71"
"337"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-03-09
2024-03-10T00:00:00
0.3
0.32
0.3
0.3
0.307705
479.48
"8"
"1"
"7"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-03-12
2024-03-13T00:00:00
0.29
0.29
0.29
0.29
0.29
575.94
"4"
"1"
"3"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-03-26
2024-03-27T00:00:00
0.3
0.3
0.3
0.3
0.3
49.999971
"1"
"0"
"1"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-04-06
2024-04-07T00:00:00
0.29
0.29
0.29
0.29
0.29
5,646.3435
"15"
"4"
"11"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-04-10
2024-04-11T00:00:00
0.28
0.28
0.28
0.28
0.28
1,306.48
"4"
"1"
"3"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-04-15
2024-04-16T00:00:00
0.28
0.28
0.28
0.28
0.28
11.2
"2"
"1"
"1"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-04-16
2024-04-17T00:00:00
0.28
0.28
0.28
0.28
0.28
5.88
"2"
"1"
"1"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-04-24
2024-04-25T00:00:00
0.28
0.28
0.28
0.28
0.28
56
"2"
"1"
"1"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-04-29
2024-04-30T00:00:00
0.28
0.28
0.28
0.28
0.28
672
"4"
"3"
"1"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-05-02
2024-05-03T00:00:00
0.28
0.28
0.28
0.28
0.28
99.1256
"2"
"1"
"1"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-05-10
2024-05-11T00:00:00
0.25
0.25
0.24
0.24
0.249725
1,748
"4"
"1"
"3"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-05-14
2024-05-15T00:00:00
0.24
0.24
0.24
0.24
0.24
899.7624
"2"
"1"
"1"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-05-15
2024-05-16T00:00:00
0.24
0.24
0.24
0.24
0.24
99.999998
"2"
"1"
"1"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-05-18
2024-05-19T00:00:00
0.24
0.24
0.24
0.24
0.24
213.999998
"2"
"1"
"1"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-05-21
2024-05-22T00:00:00
0.23
0.24
0.23
0.24
0.232199
159.219998
"4"
"2"
"2"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-05-27
2024-05-28T00:00:00
0.23
0.23
0.23
0.23
0.23
176.7136
"2"
"1"
"1"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-06-01
2024-06-02T00:00:00
0.25
0.26
0.25
0.26
0.250014
3,638.824999
"3"
"1"
"2"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-06-18
2024-06-19T00:00:00
0.21
0.21
0.21
0.21
0.21
8.0766
"2"
"1"
"1"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-06-26
2024-06-27T00:00:00
0.21
0.21
0.18
0.18
0.202805
3,056.9774
"14"
"4"
"10"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-06-27
2024-06-28T00:00:00
0.18
0.18
0.18
0.18
0.18
0.999998
"2"
"1"
"1"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-06-28
2024-06-29T00:00:00
0.18
0.18
0.18
0.18
0.18
1.999998
"2"
"1"
"1"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-07-05
2024-07-06T00:00:00
0.18
0.18
0.18
0.18
0.18
1,296.979551
"3"
"1"
"2"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-07-06
2024-07-07T00:00:00
0.2
0.2
0.2
0.2
0.2
13
"1"
"0"
"1"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-07-09
2024-07-10T00:00:00
0.22
0.22
0.22
0.22
0.22
61.16
"1"
"1"
"0"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-07-12
2024-07-13T00:00:00
0.22
0.22
0.22
0.22
0.22
576.84
"1"
"1"
"0"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-07-13
2024-07-14T00:00:00
0.2
0.2
0.2
0.2
0.2
217.6
"2"
"0"
"2"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-07-14
2024-07-15T00:00:00
0.17
0.17
0.17
0.17
0.17
238
"3"
"1"
"2"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-07-18
2024-07-19T00:00:00
0.19
0.3
0.19
0.26
0.226866
5,500.0846
"23"
"8"
"15"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-07-19
2024-07-20T00:00:00
0.23
0.26
0.23
0.26
0.2547
132.875
"6"
"3"
"3"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-07-20
2024-07-21T00:00:00
0.24
0.24
0.24
0.24
0.24
55.2
"3"
"1"
"2"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-07-21
2024-07-22T00:00:00
0.25
0.27
0.25
0.27
0.252506
476.9
"3"
"0"
"3"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-07-22
2024-07-23T00:00:00
0.29
0.33
0.27
0.27
0.310493
1,555.729999
"8"
"1"
"7"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-07-23
2024-07-24T00:00:00
0.26001
0.26001
0.26
0.26
0.26
124.730713
"3"
"1"
"2"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-07-24
2024-07-25T00:00:00
0.270003
0.32
0.270003
0.32
0.319992
88.257994
"4"
"2"
"2"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-07-26
2024-07-27T00:00:00
0.31
0.32
0.31
0.32
0.310294
1,494.414999
"9"
"5"
"4"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-07-27
2024-07-28T00:00:00
0.3
0.31
0.3
0.31
0.303602
828.4902
"6"
"2"
"4"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-07-28
2024-07-29T00:00:00
0.31
0.31
0.23
0.23
0.288171
4,213.585399
"16"
"6"
"10"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-07-29
2024-07-30T00:00:00
0.23
0.24
0.23
0.24
0.233505
136.9318
"4"
"2"
"2"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-07-30
2024-07-31T00:00:00
0.24
0.25
0.22
0.25
0.229287
691.464849
"14"
"7"
"7"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-07-31
2024-08-01T00:00:00
0.23
0.27
0.23
0.27
0.260449
1,315.5169
"4"
"0"
"4"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-08-01
2024-08-02T00:00:00
0.309999
0.31
0.3
0.3
0.306344
124.329998
"5"
"1"
"4"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-08-02
2024-08-03T00:00:00
0.32
0.32
0.3
0.32
0.316381
2,981.5132
"13"
"3"
"10"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-08-03
2024-08-04T00:00:00
0.33
0.33
0.3
0.32
0.312649
3,092.6478
"18"
"9"
"9"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-08-04
2024-08-05T00:00:00
0.329978
0.329978
0.31
0.31
0.31899
30.499998
"8"
"3"
"5"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-08-05
2024-08-06T00:00:00
0.32
0.32
0.3
0.31
0.305558
333.676798
"9"
"5"
"4"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-08-06
2024-08-07T00:00:00
0.31
0.31
0.3
0.31
0.308006
2,358.716485
"34"
"17"
"17"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-08-07
2024-08-08T00:00:00
0.32
0.33
0.31
0.33
0.319322
2,515.305767
"16"
"7"
"9"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-08-08
2024-08-09T00:00:00
0.33
0.33
0.32
0.32
0.329382
1,036.059999
"5"
"1"
"4"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-08-09
2024-08-10T00:00:00
0.33
0.34
0.31
0.33
0.319633
7,808.373198
"22"
"5"
"17"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-08-10
2024-08-11T00:00:00
0.34
0.39
0.32
0.39
0.360834
2,292.457727
"11"
"1"
"10"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-08-11
2024-08-12T00:00:00
0.35
0.4
0.34
0.38
0.371788
22,199.93149
"60"
"11"
"49"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-08-12
2024-08-13T00:00:00
0.38
0.39
0.38
0.38
0.38494
5,921.800771
"22"
"4"
"18"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-08-13
2024-08-14T00:00:00
0.39
0.39
0.37
0.39
0.380431
2,946.769798
"16"
"7"
"9"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-08-14
2024-08-15T00:00:00
0.38
0.39
0.37
0.39
0.380531
7,713.199798
"28"
"11"
"17"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-08-15
2024-08-16T00:00:00
0.39
0.39
0.38
0.38
0.384164
23,416.848276
"47"
"7"
"40"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-08-16
2024-08-17T00:00:00
0.38
0.38
0.37
0.38
0.379954
5,303.174396
"26"
"15"
"11"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-08-17
2024-08-18T00:00:00
0.38
0.4
0.37
0.4
0.388547
19,171.2247
"43"
"18"
"25"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-08-18
2024-08-19T00:00:00
0.4
0.41
0.4
0.41
0.404161
2,901.835397
"17"
"10"
"7"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-08-19
2024-08-20T00:00:00
0.41
0.45
0.4
0.44
0.412472
28,118.761579
"39"
"23"
"16"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-08-20
2024-08-21T00:00:00
0.43
0.44
0.39
0.39
0.412103
8,902.595696
"43"
"15"
"28"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-08-21
2024-08-22T00:00:00
0.4
0.4
0.37
0.37
0.374037
5,313.9143
"27"
"6"
"21"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-08-22
2024-08-23T00:00:00
0.37
0.4
0.36
0.4
0.38509
5,421.397246
"34"
"13"
"21"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-08-23
2024-08-24T00:00:00
0.38
0.41
0.38
0.4
0.395886
6,138.611643
"33"
"9"
"24"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-08-24
2024-08-25T00:00:00
0.4
0.4
0.39
0.4
0.398948
1,981.547737
"15"
"5"
"10"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-08-25
2024-08-26T00:00:00
0.41
0.42
0.4
0.41
0.410077
21,957.377998
"24"
"7"
"17"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-08-26
2024-08-27T00:00:00
0.4
0.41
0.4
0.41
0.4017
1,266.693995
"19"
"5"
"14"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-08-27
2024-08-28T00:00:00
0.4
0.41
0.39
0.39
0.399722
6,144.110426
"36"
"11"
"25"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-08-28
2024-08-29T00:00:00
0.39
0.4
0.39
0.4
0.392961
2,590.2978
"17"
"4"
"13"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-08-29
2024-08-30T00:00:00
0.4
0.4
0.39
0.39
0.394047
3,713.5306
"12"
"5"
"7"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-08-30
2024-08-31T00:00:00
0.39
0.4
0.39
0.39
0.397276
1,188.467002
"17"
"4"
"13"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-08-31
2024-09-01T00:00:00
0.4
0.4
0.39
0.39
0.390328
1,852.782616
"17"
"6"
"11"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-09-01
2024-09-02T00:00:00
0.39
0.4
0.39
0.4
0.393512
142.385245
"6"
"2"
"4"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-09-02
2024-09-03T00:00:00
0.39
0.39
0.38
0.38
0.38491
15,488.599298
"29"
"4"
"25"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-09-03
2024-09-04T00:00:00
0.39
0.4
0.39
0.39
0.394771
29,516.0551
"21"
"12"
"9"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-09-04
2024-09-05T00:00:00
0.4
0.4
0.39
0.39
0.394017
210.9496
"10"
"3"
"7"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-09-05
2024-09-06T00:00:00
0.39
0.39
0.37
0.38
0.381379
24,195.220898
"30"
"2"
"28"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-09-06
2024-09-07T00:00:00
0.38
0.38
0.37
0.37
0.370189
3,922.544598
"16"
"1"
"15"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-09-07
2024-09-08T00:00:00
0.38
0.39
0.37
0.39
0.378443
532.087499
"5"
"0"
"5"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-09-08
2024-09-09T00:00:00
0.39
0.39
0.37
0.37
0.37092
2,070.644597
"11"
"3"
"8"
100038420537482572525556691531865148324318723289388392794253042393988283565188
2024-09-09
2024-09-10T00:00:00
0.37
0.4
0.37
0.39
0.383904
21,660.091398
"23"
"5"
"18"