Date stringlengths 25 25 | Open float64 -0 29M ⌀ | High float64 -0 35.7M ⌀ | Low float64 -0 27.5M ⌀ | Close float64 -0 29M ⌀ | Volume int64 0 7.42B | Dividends float64 0 19k | Stock Splits float64 0 310 |
|---|---|---|---|---|---|---|---|
2018-07-26 00:00:00-04:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 0 |
2018-07-27 00:00:00-04:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 0 |
2018-07-30 00:00:00-04:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 0 |
2018-07-31 00:00:00-04:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 0 |
2018-08-01 00:00:00-04:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 0 |
2018-08-02 00:00:00-04:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 0 |
2018-08-03 00:00:00-04:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 0 |
2018-08-06 00:00:00-04:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 0 |
2018-08-07 00:00:00-04:00 | 0.1 | 0.1 | 0.03 | 0.03 | 666 | 0 | 0 |
2018-08-08 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2018-08-09 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2018-08-10 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2018-08-13 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2018-08-14 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 666 | 0 | 0 |
2018-08-15 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2018-08-16 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2018-08-17 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2018-08-20 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2018-08-21 00:00:00-04:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 200 | 0 | 0 |
2018-08-22 00:00:00-04:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0 | 0 | 0 |
2018-08-23 00:00:00-04:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0 | 0 | 0 |
2018-08-24 00:00:00-04:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0 | 0 | 0 |
2018-08-27 00:00:00-04:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0 | 0 | 0 |
2018-08-28 00:00:00-04:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0 | 0 | 0 |
2018-08-29 00:00:00-04:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0 | 0 | 0 |
2018-08-30 00:00:00-04:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0 | 0 | 0 |
2018-08-31 00:00:00-04:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0 | 0 | 0 |
2018-09-04 00:00:00-04:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0 | 0 | 0 |
2018-09-05 00:00:00-04:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0 | 0 | 0 |
2018-09-06 00:00:00-04:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0 | 0 | 0 |
2018-09-07 00:00:00-04:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0 | 0 | 0 |
2018-09-10 00:00:00-04:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0 | 0 | 0 |
2018-09-11 00:00:00-04:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0 | 0 | 0 |
2018-09-12 00:00:00-04:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0 | 0 | 0 |
2018-09-13 00:00:00-04:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0 | 0 | 0 |
2018-09-14 00:00:00-04:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0 | 0 | 0 |
2018-09-17 00:00:00-04:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0 | 0 | 0 |
2018-09-18 00:00:00-04:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0 | 0 | 0 |
2018-09-19 00:00:00-04:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0 | 0 | 0 |
2018-09-20 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 2,500 | 0 | 0 |
2018-09-21 00:00:00-04:00 | 0.05 | 0.05 | 0.04 | 0.04 | 17,773 | 0 | 0 |
2018-09-24 00:00:00-04:00 | 0.04 | 0.04 | 0.03 | 0.03 | 46,666 | 0 | 0 |
2018-09-25 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | 0 | 0 |
2018-09-26 00:00:00-04:00 | 0.04 | 0.04 | 0.03 | 0.03 | 666 | 0 | 0 |
2018-09-27 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2018-09-28 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2018-10-01 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 | 0 | 0 |
2018-10-02 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 18,389 | 0 | 0 |
2018-10-03 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2018-10-04 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2018-10-05 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2018-10-08 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 600 | 0 | 0 |
2018-10-09 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2018-10-10 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2018-10-11 00:00:00-04:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 2,087 | 0 | 0 |
2018-10-12 00:00:00-04:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0 | 0 | 0 |
2018-10-15 00:00:00-04:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0 | 0 | 0 |
2018-10-16 00:00:00-04:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0 | 0 | 0 |
2018-10-17 00:00:00-04:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0 | 0 | 0 |
2018-10-18 00:00:00-04:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0 | 0 | 0 |
2018-10-19 00:00:00-04:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0 | 0 | 0 |
2018-10-22 00:00:00-04:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0 | 0 | 0 |
2018-10-23 00:00:00-04:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0 | 0 | 0 |
2018-10-24 00:00:00-04:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0 | 0 | 0 |
2018-10-25 00:00:00-04:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0 | 0 | 0 |
2018-10-26 00:00:00-04:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0 | 0 | 0 |
2018-10-29 00:00:00-04:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0 | 0 | 0 |
2018-10-30 00:00:00-04:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0 | 0 | 0 |
2018-10-31 00:00:00-04:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0 | 0 | 0 |
2018-11-01 00:00:00-04:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0 | 0 | 0 |
2018-11-02 00:00:00-04:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0 | 0 | 0 |
2018-11-05 00:00:00-05:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0 | 0 | 0 |
2018-11-06 00:00:00-05:00 | 0.0395 | 0.04 | 0.0395 | 0.04 | 1,012 | 0 | 0 |
2018-11-07 00:00:00-05:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2018-11-08 00:00:00-05:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2018-11-09 00:00:00-05:00 | 0.04 | 0.04 | 0.04 | 0.04 | 838 | 0 | 0 |
2018-11-12 00:00:00-05:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2018-11-13 00:00:00-05:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2018-11-14 00:00:00-05:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2018-11-15 00:00:00-05:00 | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0 | 0 |
2018-11-16 00:00:00-05:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2018-11-19 00:00:00-05:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2018-11-20 00:00:00-05:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2018-11-21 00:00:00-05:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2018-11-23 00:00:00-05:00 | 0.04 | 0.04 | 0.04 | 0.04 | 666 | 0 | 0 |
2018-11-26 00:00:00-05:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2018-11-27 00:00:00-05:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2018-11-28 00:00:00-05:00 | 0.03 | 0.03 | 0.015 | 0.02 | 67,768 | 0 | 0 |
2018-11-29 00:00:00-05:00 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | 0 | 0 |
2018-11-30 00:00:00-05:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 |
2018-12-03 00:00:00-05:00 | 0.02 | 0.02475 | 0.02 | 0.02475 | 56,384 | 0 | 0 |
2018-12-04 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 5,000 | 0 | 0 |
2018-12-06 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2018-12-07 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2018-12-10 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2018-12-11 00:00:00-05:00 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0 | 0 |
2018-12-12 00:00:00-05:00 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | 0 | 0 |
2018-12-13 00:00:00-05:00 | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0 | 0 |
2018-12-14 00:00:00-05:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 |
2018-12-17 00:00:00-05:00 | 0.0275 | 0.035 | 0.0275 | 0.035 | 1,450 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.