Date stringlengths 25 25 | Open float64 -0 29M ⌀ | High float64 -0 35.7M ⌀ | Low float64 -0 27.5M ⌀ | Close float64 -0 29M ⌀ | Volume int64 0 7.42B | Dividends float64 0 19k | Stock Splits float64 0 310 |
|---|---|---|---|---|---|---|---|
2018-03-05 00:00:00-05:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2018-03-06 00:00:00-05:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2018-03-07 00:00:00-05:00 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | 0 | 0 |
2018-03-08 00:00:00-05:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2018-03-09 00:00:00-05:00 | 0.1 | 0.1 | 0.1 | 0.1 | 777 | 0 | 0 |
2018-03-12 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 666 | 0 | 0 |
2018-03-13 00:00:00-04:00 | 0.09 | 0.1 | 0.09 | 0.1 | 666 | 0 | 0 |
2018-03-14 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 666 | 0 | 0 |
2018-03-15 00:00:00-04:00 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 | 0 | 0 |
2018-03-16 00:00:00-04:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0 | 0 |
2018-03-19 00:00:00-04:00 | 0.09 | 0.1 | 0.09 | 0.1 | 666 | 0 | 0 |
2018-03-20 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 777 | 0 | 0 |
2018-03-21 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2018-03-22 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2018-03-23 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2018-03-26 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2018-03-27 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2018-03-28 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 666 | 0 | 0 |
2018-03-29 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2018-04-02 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2018-04-03 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2018-04-04 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2018-04-05 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2018-04-06 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2018-04-09 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2018-04-10 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2018-04-11 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2018-04-12 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2018-04-13 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2018-04-16 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2018-04-17 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | 0 | 0 |
2018-04-18 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 5,100 | 0 | 0 |
2018-04-19 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2018-04-20 00:00:00-04:00 | 0.09 | 0.09 | 0.09 | 0.09 | 16,478 | 0 | 0 |
2018-04-23 00:00:00-04:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0 | 0 |
2018-04-24 00:00:00-04:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0 | 0 |
2018-04-25 00:00:00-04:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0 | 0 |
2018-04-26 00:00:00-04:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0 | 0 |
2018-04-27 00:00:00-04:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0 | 0 |
2018-04-30 00:00:00-04:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0 | 0 |
2018-05-01 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 10,397 | 0 | 0 |
2018-05-02 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
2018-05-03 00:00:00-04:00 | 0.1 | 0.1 | 0.09 | 0.09 | 6,666 | 0 | 0 |
2018-05-04 00:00:00-04:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0 | 0 |
2018-05-07 00:00:00-04:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0 | 0 |
2018-05-08 00:00:00-04:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0 | 0 |
2018-05-09 00:00:00-04:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0 | 0 |
2018-05-10 00:00:00-04:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0 | 0 |
2018-05-11 00:00:00-04:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0 | 0 |
2018-05-14 00:00:00-04:00 | 0.09 | 0.09 | 0.09 | 0.09 | 125 | 0 | 0 |
2018-05-15 00:00:00-04:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0 | 0 |
2018-05-16 00:00:00-04:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0 | 0 |
2018-05-17 00:00:00-04:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0 | 0 |
2018-05-18 00:00:00-04:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0 | 0 |
2018-05-21 00:00:00-04:00 | 0.1 | 0.1 | 0.08 | 0.08 | 15,666 | 0 | 0 |
2018-05-22 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-05-23 00:00:00-04:00 | 0.0801 | 0.0801 | 0.08 | 0.08 | 700 | 0 | 0 |
2018-05-24 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-05-25 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-05-29 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-05-30 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-05-31 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-06-01 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-06-04 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-06-05 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-06-06 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-06-07 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-06-08 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-06-11 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-06-12 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-06-13 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-06-14 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-06-15 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-06-18 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-06-19 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-06-20 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-06-21 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 800 | 0 | 0 |
2018-06-22 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-06-25 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-06-26 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-06-27 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-06-28 00:00:00-04:00 | 0.1 | 0.1 | 0.08 | 0.08 | 21,680 | 0 | 0 |
2018-06-29 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-07-02 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 666 | 0 | 0 |
2018-07-03 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2018-07-05 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2018-07-06 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2018-07-09 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2018-07-10 00:00:00-04:00 | 0.02 | 0.02 | 0.02 | 0.02 | 666 | 0 | 0 |
2018-07-11 00:00:00-04:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 |
2018-07-12 00:00:00-04:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 |
2018-07-13 00:00:00-04:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 |
2018-07-16 00:00:00-04:00 | 0.021 | 0.021 | 0.021 | 0.021 | 666 | 0 | 0 |
2018-07-17 00:00:00-04:00 | 0.021 | 0.021 | 0.021 | 0.021 | 10,300 | 0 | 0 |
2018-07-18 00:00:00-04:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 0 |
2018-07-19 00:00:00-04:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 0 |
2018-07-20 00:00:00-04:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 0 |
2018-07-23 00:00:00-04:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 0 |
2018-07-24 00:00:00-04:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 0 |
2018-07-25 00:00:00-04:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.