Date stringlengths 25 25 | Open float64 -0 29M ⌀ | High float64 -0 35.7M ⌀ | Low float64 -0 27.5M ⌀ | Close float64 -0 29M ⌀ | Volume int64 0 7.42B | Dividends float64 0 19k | Stock Splits float64 0 310 |
|---|---|---|---|---|---|---|---|
2017-10-09 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2017-10-10 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2017-10-11 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2017-10-12 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2017-10-13 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2017-10-16 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 12,334 | 0 | 0 |
2017-10-17 00:00:00-04:00 | 0.1 | 0.1 | 0.09 | 0.09 | 16,834 | 0 | 0 |
2017-10-18 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 1,666 | 0 | 0 |
2017-10-19 00:00:00-04:00 | 0.094 | 0.12 | 0.09 | 0.11 | 55,134 | 0 | 0 |
2017-10-20 00:00:00-04:00 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0 | 0 |
2017-10-23 00:00:00-04:00 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0 | 0 |
2017-10-24 00:00:00-04:00 | 0.11 | 0.11 | 0.1 | 0.1 | 2,000 | 0 | 0 |
2017-10-25 00:00:00-04:00 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 | 0 | 0 |
2017-10-26 00:00:00-04:00 | 0.125 | 0.125 | 0.125 | 0.125 | 666 | 0 | 0 |
2017-10-27 00:00:00-04:00 | 0.125 | 0.125 | 0.125 | 0.125 | 666 | 0 | 0 |
2017-10-30 00:00:00-04:00 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 | 0 |
2017-10-31 00:00:00-04:00 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 | 0 |
2017-11-01 00:00:00-04:00 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 | 0 |
2017-11-02 00:00:00-04:00 | 0.125 | 0.125 | 0.125 | 0.125 | 666 | 0 | 0 |
2017-11-03 00:00:00-04:00 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 | 0 |
2017-11-06 00:00:00-05:00 | 0.10573 | 0.1249 | 0.10573 | 0.1249 | 1,666 | 0 | 0 |
2017-11-07 00:00:00-05:00 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0 | 0 | 0 |
2017-11-08 00:00:00-05:00 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 6,666 | 0 | 0 |
2017-11-09 00:00:00-05:00 | 0.11245 | 0.1249 | 0.11245 | 0.1249 | 666 | 0 | 0 |
2017-11-10 00:00:00-05:00 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0 | 0 | 0 |
2017-11-13 00:00:00-05:00 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 666 | 0 | 0 |
2017-11-14 00:00:00-05:00 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0 | 0 | 0 |
2017-11-15 00:00:00-05:00 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0 | 0 | 0 |
2017-11-16 00:00:00-05:00 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 666 | 0 | 0 |
2017-11-17 00:00:00-05:00 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0 | 0 | 0 |
2017-11-20 00:00:00-05:00 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0 | 0 | 0 |
2017-11-21 00:00:00-05:00 | 0.11 | 0.11 | 0.11 | 0.11 | 6,666 | 0 | 0 |
2017-11-22 00:00:00-05:00 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0 | 0 |
2017-11-24 00:00:00-05:00 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0 | 0 |
2017-11-27 00:00:00-05:00 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0 | 0 |
2017-11-28 00:00:00-05:00 | 0.11 | 0.11 | 0.11 | 0.11 | 666 | 0 | 0 |
2017-11-29 00:00:00-05:00 | 0.11 | 0.11 | 0.11 | 0.11 | 666 | 0 | 0 |
2017-11-30 00:00:00-05:00 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0 | 0 |
2017-12-01 00:00:00-05:00 | 0.11 | 0.11 | 0.11 | 0.11 | 666 | 0 | 0 |
2017-12-04 00:00:00-05:00 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0 | 0 |
2017-12-05 00:00:00-05:00 | 0.11 | 0.11 | 0.11 | 0.11 | 1,021 | 0 | 0 |
2017-12-06 00:00:00-05:00 | 0.11 | 0.11 | 0.11 | 0.11 | 666 | 0 | 0 |
2017-12-07 00:00:00-05:00 | 0.11 | 0.11 | 0.11 | 0.11 | 777 | 0 | 0 |
2017-12-08 00:00:00-05:00 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0 | 0 |
2017-12-11 00:00:00-05:00 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0 | 0 |
2017-12-12 00:00:00-05:00 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0 | 0 |
2017-12-13 00:00:00-05:00 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0 | 0 |
2017-12-14 00:00:00-05:00 | 0.108 | 0.108 | 0.108 | 0.108 | 666 | 0 | 0 |
2017-12-15 00:00:00-05:00 | 0.108 | 0.108 | 0.108 | 0.108 | 0 | 0 | 0 |
2017-12-18 00:00:00-05:00 | 0.108 | 0.108 | 0.108 | 0.108 | 583 | 0 | 0 |
2017-12-19 00:00:00-05:00 | 0.108 | 0.108 | 0.108 | 0.108 | 0 | 0 | 0 |
2017-12-20 00:00:00-05:00 | 0.108 | 0.108 | 0.108 | 0.108 | 0 | 0 | 0 |
2017-12-21 00:00:00-05:00 | 0.108 | 0.108 | 0.108 | 0.108 | 0 | 0 | 0 |
2017-12-22 00:00:00-05:00 | 0.108 | 0.108 | 0.108 | 0.108 | 666 | 0 | 0 |
2017-12-26 00:00:00-05:00 | 0.108 | 0.108 | 0.108 | 0.108 | 0 | 0 | 0 |
2017-12-27 00:00:00-05:00 | 0.105 | 0.105 | 0.1 | 0.105 | 1,666 | 0 | 0 |
2017-12-28 00:00:00-05:00 | 0.105 | 0.105 | 0.105 | 0.105 | 0 | 0 | 0 |
2017-12-29 00:00:00-05:00 | 0.1 | 0.105 | 0.1 | 0.105 | 666 | 0 | 0 |
2018-01-02 00:00:00-05:00 | 0.105 | 0.105 | 0.105 | 0.105 | 0 | 0 | 0 |
2018-01-03 00:00:00-05:00 | 0.105 | 0.105 | 0.105 | 0.105 | 666 | 0 | 0 |
2018-01-04 00:00:00-05:00 | 0.105 | 0.105 | 0.105 | 0.105 | 0 | 0 | 0 |
2018-01-05 00:00:00-05:00 | 0.105 | 0.105 | 0.105 | 0.105 | 0 | 0 | 0 |
2018-01-08 00:00:00-05:00 | 0.105 | 0.105 | 0.105 | 0.105 | 0 | 0 | 0 |
2018-01-09 00:00:00-05:00 | 0.10115 | 0.10115 | 0.10115 | 0.10115 | 1,020 | 0 | 0 |
2018-01-10 00:00:00-05:00 | 0.10115 | 0.10115 | 0.10115 | 0.10115 | 0 | 0 | 0 |
2018-01-11 00:00:00-05:00 | 0.10115 | 0.10115 | 0.10115 | 0.10115 | 0 | 0 | 0 |
2018-01-12 00:00:00-05:00 | 0.10115 | 0.10115 | 0.10115 | 0.10115 | 0 | 0 | 0 |
2018-01-16 00:00:00-05:00 | 0.10115 | 0.10115 | 0.10115 | 0.10115 | 0 | 0 | 0 |
2018-01-17 00:00:00-05:00 | 0.10385 | 0.105 | 0.10385 | 0.105 | 1,000 | 0 | 0 |
2018-01-18 00:00:00-05:00 | 0.105 | 0.105 | 0.105 | 0.105 | 400 | 0 | 0 |
2018-01-19 00:00:00-05:00 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | 0 | 0 |
2018-01-22 00:00:00-05:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2018-01-23 00:00:00-05:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2018-01-24 00:00:00-05:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2018-01-25 00:00:00-05:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2018-01-26 00:00:00-05:00 | 0.1 | 0.1 | 0.1 | 0.1 | 1,100 | 0 | 0 |
2018-01-29 00:00:00-05:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2018-01-30 00:00:00-05:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2018-01-31 00:00:00-05:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2018-02-01 00:00:00-05:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2018-02-02 00:00:00-05:00 | 0.14 | 0.14 | 0.14 | 0.14 | 777 | 0 | 0 |
2018-02-05 00:00:00-05:00 | 0.14 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 |
2018-02-06 00:00:00-05:00 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | 0 | 0 |
2018-02-07 00:00:00-05:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-02-08 00:00:00-05:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-02-09 00:00:00-05:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-02-12 00:00:00-05:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-02-13 00:00:00-05:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-02-14 00:00:00-05:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-02-15 00:00:00-05:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-02-16 00:00:00-05:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2018-02-20 00:00:00-05:00 | 0.09 | 0.09 | 0.09 | 0.09 | 1,100 | 0 | 0 |
2018-02-21 00:00:00-05:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0 | 0 |
2018-02-22 00:00:00-05:00 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 | 0 | 0 |
2018-02-23 00:00:00-05:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0 | 0 |
2018-02-26 00:00:00-05:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0 | 0 |
2018-02-27 00:00:00-05:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0 | 0 |
2018-02-28 00:00:00-05:00 | 0.1 | 0.1 | 0.1 | 0.1 | 6,666 | 0 | 0 |
2018-03-01 00:00:00-05:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2018-03-02 00:00:00-05:00 | 0.1 | 0.1 | 0.1 | 0.1 | 777 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.