Date stringlengths 25 25 | Open float64 -0 29M ⌀ | High float64 -0 35.7M ⌀ | Low float64 -0 27.5M ⌀ | Close float64 -0 29M ⌀ | Volume int64 0 7.42B | Dividends float64 0 19k | Stock Splits float64 0 310 |
|---|---|---|---|---|---|---|---|
2018-12-18 00:00:00-05:00 | 0.02 | 0.02 | 0.02 | 0.02 | 350 | 0 | 0 |
2018-12-19 00:00:00-05:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 |
2018-12-20 00:00:00-05:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 |
2018-12-21 00:00:00-05:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 |
2018-12-24 00:00:00-05:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 |
2018-12-26 00:00:00-05:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 |
2018-12-27 00:00:00-05:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 |
2018-12-28 00:00:00-05:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 1,511 | 0 | 0 |
2018-12-31 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 666 | 0 | 0 |
2019-01-02 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2019-01-03 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2019-01-04 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2019-01-07 00:00:00-05:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 2,087 | 0 | 0 |
2019-01-08 00:00:00-05:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0 | 0 | 0 |
2019-01-09 00:00:00-05:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0 | 0 | 0 |
2019-01-10 00:00:00-05:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0 | 0 | 0 |
2019-01-11 00:00:00-05:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0 | 0 | 0 |
2019-01-14 00:00:00-05:00 | 0.025 | 0.045 | 0.025 | 0.045 | 45,667 | 0 | 0 |
2019-01-15 00:00:00-05:00 | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 0 | 0 |
2019-01-16 00:00:00-05:00 | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 0 | 0 |
2019-01-17 00:00:00-05:00 | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 0 | 0 |
2019-01-18 00:00:00-05:00 | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 0 | 0 |
2019-01-22 00:00:00-05:00 | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 0 | 0 |
2019-01-23 00:00:00-05:00 | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 0 | 0 |
2019-01-24 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 | 0 | 0 |
2019-01-25 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2019-01-28 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2019-01-29 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2019-01-30 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2019-01-31 00:00:00-05:00 | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0 | 0 |
2019-02-01 00:00:00-05:00 | 0.03 | 0.05 | 0.03 | 0.05 | 1,202 | 0 | 0 |
2019-02-04 00:00:00-05:00 | 0.04 | 0.04 | 0.03 | 0.03 | 10,550 | 0 | 0 |
2019-02-05 00:00:00-05:00 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 | 0 | 0 |
2019-02-06 00:00:00-05:00 | 0.02 | 0.02 | 0.02 | 0.02 | 186 | 0 | 0 |
2019-02-07 00:00:00-05:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 |
2019-02-08 00:00:00-05:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 |
2019-02-11 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 400 | 0 | 0 |
2019-02-12 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2019-02-13 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2019-02-14 00:00:00-05:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 666 | 0 | 0 |
2019-02-15 00:00:00-05:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0 | 0 | 0 |
2019-02-19 00:00:00-05:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0 | 0 | 0 |
2019-02-20 00:00:00-05:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0 | 0 | 0 |
2019-02-21 00:00:00-05:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0 | 0 | 0 |
2019-02-22 00:00:00-05:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0 | 0 | 0 |
2019-02-25 00:00:00-05:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0 | 0 | 0 |
2019-02-26 00:00:00-05:00 | 0.021 | 0.021 | 0.021 | 0.021 | 625 | 0 | 0 |
2019-02-27 00:00:00-05:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 0 |
2019-02-28 00:00:00-05:00 | 0.027 | 0.027 | 0.027 | 0.027 | 300 | 0 | 0 |
2019-03-01 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 1,438 | 0 | 0 |
2019-03-04 00:00:00-05:00 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0 | 0 |
2019-03-05 00:00:00-05:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 |
2019-03-06 00:00:00-05:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 |
2019-03-07 00:00:00-05:00 | 0.0295 | 0.04 | 0.0295 | 0.04 | 50,000 | 0 | 0 |
2019-03-08 00:00:00-05:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-03-11 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-03-12 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-03-13 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 666 | 0 | 0 |
2019-03-14 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-03-15 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-03-18 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-03-19 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-03-20 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-03-21 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-03-22 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-03-25 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-03-26 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-03-27 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-03-28 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-03-29 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-04-01 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-04-02 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-04-03 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-04-04 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-04-05 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-04-08 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-04-09 00:00:00-04:00 | 0.03 | 0.03 | 0.02525 | 0.0275 | 20,850 | 0 | 0 |
2019-04-10 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 700 | 0 | 0 |
2019-04-11 00:00:00-04:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 249 | 0 | 0 |
2019-04-12 00:00:00-04:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0 | 0 | 0 |
2019-04-15 00:00:00-04:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0 | 0 | 0 |
2019-04-16 00:00:00-04:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0 | 0 | 0 |
2019-04-17 00:00:00-04:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0 | 0 | 0 |
2019-04-18 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | 0 | 0 |
2019-04-22 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2019-04-23 00:00:00-04:00 | 0.035 | 0.035 | 0.035 | 0.035 | 5,000 | 0 | 0 |
2019-04-24 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | 0 | 0 |
2019-04-25 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 500 | 0 | 0 |
2019-04-26 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2019-04-29 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2019-04-30 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2019-05-01 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2019-05-02 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2019-05-03 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2019-05-06 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2019-05-07 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2019-05-08 00:00:00-04:00 | 0.033 | 0.033 | 0.033 | 0.033 | 1,027 | 0 | 0 |
2019-05-09 00:00:00-04:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0 | 0 | 0 |
2019-05-10 00:00:00-04:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0 | 0 | 0 |
2019-05-13 00:00:00-04:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.