Date stringlengths 25 25 | Open float64 -0 29M ⌀ | High float64 -0 35.7M ⌀ | Low float64 -0 27.5M ⌀ | Close float64 -0 29M ⌀ | Volume int64 0 7.42B | Dividends float64 0 19k | Stock Splits float64 0 310 |
|---|---|---|---|---|---|---|---|
2019-05-14 00:00:00-04:00 | 0.03 | 0.04 | 0.03 | 0.03 | 20,986 | 0 | 0 |
2019-05-15 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | 0 | 0 |
2019-05-16 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-05-17 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-05-20 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-05-21 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-05-22 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-05-23 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-05-24 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-05-28 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-05-29 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-05-30 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-05-31 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-06-03 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-06-04 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-06-05 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-06-06 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-06-07 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-06-10 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-06-11 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 | 0 | 0 |
2019-06-12 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-06-13 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-06-14 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-06-17 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2019-06-18 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 | 0 | 0 |
2019-06-19 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2019-06-20 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2019-06-21 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2019-06-24 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 16,662 | 0 | 0 |
2019-06-25 00:00:00-04:00 | 0.03 | 0.03 | 0.02625 | 0.02625 | 15,777 | 0 | 0 |
2019-06-26 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 54,999 | 0 | 0 |
2019-06-27 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2019-06-28 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2019-07-01 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2019-07-02 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2019-07-03 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2019-07-05 00:00:00-04:00 | 0.035 | 0.05 | 0.035 | 0.05 | 3,200 | 0 | 0 |
2019-07-08 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2019-07-09 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2019-07-10 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2019-07-11 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2019-07-12 00:00:00-04:00 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0 | 0 |
2019-07-15 00:00:00-04:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 | 0 |
2019-07-16 00:00:00-04:00 | 0.06 | 0.06 | 0.06 | 0.06 | 666 | 0 | 0 |
2019-07-17 00:00:00-04:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 | 0 |
2019-07-18 00:00:00-04:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 | 0 |
2019-07-19 00:00:00-04:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 | 0 |
2019-07-22 00:00:00-04:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 | 0 |
2019-07-23 00:00:00-04:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 | 0 |
2019-07-24 00:00:00-04:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 | 0 |
2019-07-25 00:00:00-04:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 | 0 |
2019-07-26 00:00:00-04:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 | 0 |
2019-07-29 00:00:00-04:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 | 0 |
2019-07-30 00:00:00-04:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 | 0 |
2019-07-31 00:00:00-04:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 | 0 |
2019-08-01 00:00:00-04:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 | 0 |
2019-08-02 00:00:00-04:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 | 0 |
2019-08-05 00:00:00-04:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 | 0 |
2019-08-06 00:00:00-04:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 | 0 |
2019-08-07 00:00:00-04:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 | 0 |
2019-08-08 00:00:00-04:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 | 0 |
2019-08-09 00:00:00-04:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 | 0 |
2019-08-12 00:00:00-04:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 | 0 |
2019-08-13 00:00:00-04:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 | 0 |
2019-08-14 00:00:00-04:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 | 0 |
2019-08-15 00:00:00-04:00 | 0.03625 | 0.03625 | 0.03625 | 0.03625 | 126 | 0 | 0 |
2019-08-16 00:00:00-04:00 | 0.03625 | 0.03625 | 0.03625 | 0.03625 | 0 | 0 | 0 |
2019-08-19 00:00:00-04:00 | 0.035 | 0.035 | 0.035 | 0.035 | 3,400 | 0 | 0 |
2019-08-20 00:00:00-04:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 0 |
2019-08-21 00:00:00-04:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 0 |
2019-08-22 00:00:00-04:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 0 |
2019-08-23 00:00:00-04:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 0 |
2019-08-26 00:00:00-04:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 0 |
2019-08-27 00:00:00-04:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 0 |
2019-08-28 00:00:00-04:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 0 |
2019-08-29 00:00:00-04:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 0 |
2019-08-30 00:00:00-04:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 0 |
2019-09-03 00:00:00-04:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 0 |
2019-09-04 00:00:00-04:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 0 |
2019-09-05 00:00:00-04:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 0 |
2019-09-06 00:00:00-04:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 0 |
2019-09-09 00:00:00-04:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 0 |
2019-09-10 00:00:00-04:00 | 0.035 | 0.035 | 0.035 | 0.035 | 200 | 0 | 0 |
2019-09-11 00:00:00-04:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 0 |
2019-09-12 00:00:00-04:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 0 |
2019-09-13 00:00:00-04:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 0 |
2019-09-16 00:00:00-04:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 0 |
2019-09-17 00:00:00-04:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 0 |
2019-09-18 00:00:00-04:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 0 |
2019-09-19 00:00:00-04:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 0 |
2019-09-20 00:00:00-04:00 | 0.035 | 0.035 | 0.016 | 0.016 | 252,364 | 0 | 0 |
2019-09-23 00:00:00-04:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0 | 0 | 0 |
2019-09-24 00:00:00-04:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0 | 0 | 0 |
2019-09-25 00:00:00-04:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0 | 0 | 0 |
2019-09-26 00:00:00-04:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0 | 0 | 0 |
2019-09-27 00:00:00-04:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0 | 0 | 0 |
2019-09-30 00:00:00-04:00 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | 0 | 0 |
2019-10-01 00:00:00-04:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 |
2019-10-02 00:00:00-04:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 |
2019-10-03 00:00:00-04:00 | 0.02 | 0.02 | 0.02 | 0.02 | 836 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.