Date stringlengths 25 25 | Open float64 -0 29M ⌀ | High float64 -0 35.7M ⌀ | Low float64 -0 27.5M ⌀ | Close float64 -0 29M ⌀ | Volume int64 0 7.42B | Dividends float64 0 19k | Stock Splits float64 0 310 |
|---|---|---|---|---|---|---|---|
2020-02-28 00:00:00-05:00 | 0.075 | 0.075 | 0.075 | 0.075 | 3,000 | 0 | 0 |
2020-03-02 00:00:00-05:00 | 0.09 | 0.115 | 0.09 | 0.1099 | 107,468 | 0 | 0 |
2020-03-03 00:00:00-05:00 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0 | 0 | 0 |
2020-03-04 00:00:00-05:00 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 5,000 | 0 | 0 |
2020-03-05 00:00:00-05:00 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0 | 0 | 0 |
2020-03-06 00:00:00-05:00 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0 | 0 | 0 |
2020-03-09 00:00:00-04:00 | 0.12 | 0.12 | 0.1 | 0.1 | 2,000 | 0 | 0 |
2020-03-10 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2020-03-11 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2020-03-12 00:00:00-04:00 | 0.08 | 0.0801 | 0.08 | 0.0801 | 16,000 | 0 | 0 |
2020-03-13 00:00:00-04:00 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0 | 0 | 0 |
2020-03-16 00:00:00-04:00 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0 | 0 | 0 |
2020-03-17 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 400 | 0 | 0 |
2020-03-18 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2020-03-19 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2020-03-20 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 | 0 | 0 |
2020-03-23 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 17,700 | 0 | 0 |
2020-03-24 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 | 0 | 0 |
2020-03-25 00:00:00-04:00 | 0.08 | 0.0999 | 0.08 | 0.08 | 22,499 | 0 | 0 |
2020-03-26 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2020-03-27 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2020-03-30 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2020-03-31 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2020-04-01 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2020-04-02 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2020-04-03 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2020-04-06 00:00:00-04:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2020-04-07 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 | 0 | 0 |
2020-04-08 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-04-09 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-04-13 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-04-14 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-04-15 00:00:00-04:00 | 0.09995 | 0.09995 | 0.09995 | 0.09995 | 100 | 0 | 0 |
2020-04-16 00:00:00-04:00 | 0.09995 | 0.09995 | 0.09995 | 0.09995 | 0 | 0 | 0 |
2020-04-17 00:00:00-04:00 | 0.09995 | 0.09995 | 0.09995 | 0.09995 | 0 | 0 | 0 |
2020-04-20 00:00:00-04:00 | 0.1 | 0.1 | 0.07 | 0.07 | 700 | 0 | 0 |
2020-04-21 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-04-22 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-04-23 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | 0 | 0 |
2020-04-24 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 | 0 | 0 |
2020-04-27 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-04-28 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-04-29 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 365 | 0 | 0 |
2020-04-30 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | 0 | 0 |
2020-05-01 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 300 | 0 | 0 |
2020-05-04 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-05-05 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-05-06 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-05-07 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-05-08 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-05-11 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 125 | 0 | 0 |
2020-05-12 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-05-13 00:00:00-04:00 | 0.085 | 0.085 | 0.085 | 0.085 | 920 | 0 | 0 |
2020-05-14 00:00:00-04:00 | 0.085 | 0.085 | 0.085 | 0.085 | 0 | 0 | 0 |
2020-05-15 00:00:00-04:00 | 0.085 | 0.085 | 0.085 | 0.085 | 0 | 0 | 0 |
2020-05-18 00:00:00-04:00 | 0.085 | 0.085 | 0.085 | 0.085 | 0 | 0 | 0 |
2020-05-19 00:00:00-04:00 | 0.085 | 0.085 | 0.085 | 0.085 | 0 | 0 | 0 |
2020-05-20 00:00:00-04:00 | 0.085 | 0.085 | 0.085 | 0.085 | 0 | 0 | 0 |
2020-05-21 00:00:00-04:00 | 0.085 | 0.085 | 0.085 | 0.085 | 0 | 0 | 0 |
2020-05-22 00:00:00-04:00 | 0.085 | 0.085 | 0.085 | 0.085 | 0 | 0 | 0 |
2020-05-26 00:00:00-04:00 | 0.085 | 0.085 | 0.085 | 0.085 | 0 | 0 | 0 |
2020-05-27 00:00:00-04:00 | 0.085 | 0.1 | 0.085 | 0.1 | 1,126 | 0 | 0 |
2020-05-28 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2020-05-29 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2020-06-01 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2020-06-02 00:00:00-04:00 | 0.07 | 0.095 | 0.07 | 0.095 | 3,600 | 0 | 0 |
2020-06-03 00:00:00-04:00 | 0.095 | 0.095 | 0.095 | 0.095 | 0 | 0 | 0 |
2020-06-04 00:00:00-04:00 | 0.095 | 0.095 | 0.095 | 0.095 | 0 | 0 | 0 |
2020-06-05 00:00:00-04:00 | 0.095 | 0.095 | 0.095 | 0.095 | 0 | 0 | 0 |
2020-06-08 00:00:00-04:00 | 0.095 | 0.095 | 0.095 | 0.095 | 0 | 0 | 0 |
2020-06-09 00:00:00-04:00 | 0.095 | 0.095 | 0.095 | 0.095 | 0 | 0 | 0 |
2020-06-10 00:00:00-04:00 | 0.095 | 0.095 | 0.095 | 0.095 | 0 | 0 | 0 |
2020-06-11 00:00:00-04:00 | 0.095 | 0.095 | 0.095 | 0.095 | 0 | 0 | 0 |
2020-06-12 00:00:00-04:00 | 0.095 | 0.095 | 0.095 | 0.095 | 0 | 0 | 0 |
2020-06-15 00:00:00-04:00 | 0.095 | 0.095 | 0.095 | 0.095 | 0 | 0 | 0 |
2020-06-16 00:00:00-04:00 | 0.095 | 0.095 | 0.095 | 0.095 | 0 | 0 | 0 |
2020-06-17 00:00:00-04:00 | 0.095 | 0.095 | 0.095 | 0.095 | 0 | 0 | 0 |
2020-06-18 00:00:00-04:00 | 0.095 | 0.095 | 0.095 | 0.095 | 0 | 0 | 0 |
2020-06-19 00:00:00-04:00 | 0.095 | 0.095 | 0.095 | 0.095 | 0 | 0 | 0 |
2020-06-22 00:00:00-04:00 | 0.095 | 0.095 | 0.095 | 0.095 | 0 | 0 | 0 |
2020-06-23 00:00:00-04:00 | 0.095 | 0.095 | 0.095 | 0.095 | 0 | 0 | 0 |
2020-06-24 00:00:00-04:00 | 0.095 | 0.095 | 0.07 | 0.07 | 1,200 | 0 | 0 |
2020-06-25 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-06-26 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-06-29 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-06-30 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-07-01 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-07-02 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-07-06 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-07-07 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-07-08 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-07-09 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-07-10 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-07-13 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-07-14 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-07-15 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-07-16 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-07-17 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-07-20 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-07-21 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.