Date stringlengths 25 25 | Open float64 -0 29M ⌀ | High float64 -0 35.7M ⌀ | Low float64 -0 27.5M ⌀ | Close float64 -0 29M ⌀ | Volume int64 0 7.42B | Dividends float64 0 19k | Stock Splits float64 0 310 |
|---|---|---|---|---|---|---|---|
2020-07-22 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-07-23 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-07-24 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-07-27 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-07-28 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-07-29 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-07-30 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-07-31 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-08-03 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-08-04 00:00:00-04:00 | 0.095 | 0.095 | 0.095 | 0.095 | 400 | 0 | 0 |
2020-08-05 00:00:00-04:00 | 0.095 | 0.095 | 0.095 | 0.095 | 0 | 0 | 0 |
2020-08-06 00:00:00-04:00 | 0.095 | 0.095 | 0.095 | 0.095 | 0 | 0 | 0 |
2020-08-07 00:00:00-04:00 | 0.095 | 0.095 | 0.095 | 0.095 | 0 | 0 | 0 |
2020-08-10 00:00:00-04:00 | 0.095 | 0.095 | 0.095 | 0.095 | 0 | 0 | 0 |
2020-08-11 00:00:00-04:00 | 0.095 | 0.095 | 0.095 | 0.095 | 0 | 0 | 0 |
2020-08-12 00:00:00-04:00 | 0.095 | 0.095 | 0.095 | 0.095 | 0 | 0 | 0 |
2020-08-13 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 | 0 | 0 |
2020-08-14 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
2020-08-17 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
2020-08-18 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 | 0 | 0 |
2020-08-19 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 | 0 | 0 |
2020-08-20 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
2020-08-21 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
2020-08-24 00:00:00-04:00 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 | 0 | 0 |
2020-08-25 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 | 0 | 0 |
2020-08-26 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2020-08-27 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2020-08-28 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2020-08-31 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2020-09-01 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2020-09-02 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | 0 | 0 |
2020-09-03 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2020-09-04 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2020-09-08 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | 0 | 0 |
2020-09-09 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2020-09-10 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2020-09-11 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2020-09-14 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2020-09-15 00:00:00-04:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2020-09-16 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 200 | 0 | 0 |
2020-09-17 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-09-18 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-09-21 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-09-22 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-09-23 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-09-24 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-09-25 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-09-28 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-09-29 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-09-30 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-10-01 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-10-02 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 | 0 | 0 |
2020-10-05 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-10-06 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-10-07 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-10-08 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-10-09 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-10-12 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 500 | 0 | 0 |
2020-10-13 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-10-14 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-10-15 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-10-16 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-10-19 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-10-20 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-10-21 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-10-22 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-10-23 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-10-26 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-10-27 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-10-28 00:00:00-04:00 | 0.085 | 0.085 | 0.085 | 0.085 | 15,015 | 0 | 0 |
2020-10-29 00:00:00-04:00 | 0.085 | 0.085 | 0.085 | 0.085 | 0 | 0 | 0 |
2020-10-30 00:00:00-04:00 | 0.1 | 0.1 | 0.085 | 0.1 | 6,499 | 0 | 0 |
2020-11-02 00:00:00-05:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2020-11-03 00:00:00-05:00 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | 0 | 0 |
2020-11-04 00:00:00-05:00 | 0.07 | 0.07 | 0.07 | 0.07 | 2,008 | 0 | 0 |
2020-11-05 00:00:00-05:00 | 0.1 | 0.1 | 0.1 | 0.1 | 900 | 0 | 0 |
2020-11-06 00:00:00-05:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2020-11-09 00:00:00-05:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2020-11-10 00:00:00-05:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2020-11-11 00:00:00-05:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2020-11-12 00:00:00-05:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2020-11-13 00:00:00-05:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2020-11-16 00:00:00-05:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2020-11-17 00:00:00-05:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2020-11-18 00:00:00-05:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2020-11-19 00:00:00-05:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2020-11-20 00:00:00-05:00 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 |
2020-11-23 00:00:00-05:00 | 0.071 | 0.071 | 0.071 | 0.071 | 6,020 | 0 | 0 |
2020-11-24 00:00:00-05:00 | 0.1 | 0.1 | 0.08 | 0.08 | 608 | 0 | 0 |
2020-11-25 00:00:00-05:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2020-11-27 00:00:00-05:00 | 0.0605 | 0.08 | 0.0605 | 0.08 | 5,000 | 0 | 0 |
2020-11-30 00:00:00-05:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
2020-12-01 00:00:00-05:00 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 | 0 | 0 |
2020-12-02 00:00:00-05:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-12-03 00:00:00-05:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-12-04 00:00:00-05:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-12-07 00:00:00-05:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-12-08 00:00:00-05:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-12-09 00:00:00-05:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2020-12-10 00:00:00-05:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.