reports stringlengths 2.06k 2.14k | labels stringlengths 242 1.12k |
|---|---|
Stock Trend Indicators Analysis (20220603 to 20220901)
Closing Price Summary:
Latest Close Price: 43.18
Lowest Close: 37.17
Highest Close: 48.01
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.89 change in this period)
VWAP Analysis from 20220603 to 20220901
Initial VWAP: 20.19 Fin... | From June 3rd to September 1st, 2022, the stock demonstrated a clear uptrend, rising from a low of 37.17 to a latest close of 43.18. All indicators – VWAP, OBV, and CMF – confirm strong bullish sentiment. Price consistently remained above the VWAP (20.19 to 20.91), with 100% of trading days exhibiting bullish VWAP acti... |
Stock Trend Indicators Analysis (20220705 to 20220930)
Closing Price Summary:
Latest Close Price: 42.78
Lowest Close: 39.89
Highest Close: 48.01
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.76 change in this period)
VWAP Analysis from 20220705 to 20220930
Initial VWAP: 20.47 Fin... | From July 5, 2022, to September 30, 2022, the stock demonstrated a clear **uptrend**, rising from a closing price of 40.07 to 42.78, with a high of 48.01 and a low of 39.89. **VWAP analysis confirms bullish sentiment**, as the price consistently remained above the VWAP (initial 20.47, final 21.16) throughout all 62 tra... |
Stock Trend Indicators Analysis (20220803 to 20221101)
Closing Price Summary:
Latest Close Price: 48.80
Lowest Close: 42.78
Highest Close: 50.02
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.25 change in this period)
VWAP Analysis from 20220803 to 20221101
Initial VWAP: 20.72 Fin... | From August 3rd to November 1st, 2022, the stock exhibited an overall **uptrend** with the closing price rising from 45.08 to 48.80 (highest 50.02, lowest 42.78, change of 8.25). **VWAP** increased from 20.72 to 21.57, with the price consistently *above* VWAP, signaling bullish sentiment and strong demand. However, sev... |
Stock Trend Indicators Analysis (20220902 to 20221201)
Closing Price Summary:
Latest Close Price: 49.71
Lowest Close: 42.78
Highest Close: 50.02
Overall Price Trend: Uptrend
Price Trend: Uptrend (15.82 change in this period)
VWAP Analysis from 20220902 to 20221201
Initial VWAP: 20.92 Fi... | From September 2nd to December 1st, 2022, the stock exhibited an overall **uptrend** in closing price (rising from 42.78 to 49.71, a 15.82 change). Price consistently remained **above the VWAP** (initial 20.92, final 21.82) throughout the 62 analyzed trading days, signaling bullish sentiment and strong buying pressure.... |
Stock Trend Indicators Analysis (20221003 to 20221230)
Closing Price Summary:
Latest Close Price: 46.85
Lowest Close: 43.77
Highest Close: 50.51
Overall Price Trend: Uptrend
Price Trend: Uptrend (4.76 change in this period)
VWAP Analysis from 20221003 to 20221230
Initial VWAP: 21.18 Fin... | From October 3, 2022, to December 30, 2022, the stock exhibited an overall price *uptrend*, rising from a low of 43.77 to a high of 50.51, with a latest close of 46.85 (a 4.76 change). VWAP analysis confirms bullish sentiment, as the price consistently remained *above* the VWAP (initial 21.18, final 22.10) throughout a... |
Stock Trend Indicators Analysis (20221103 to 20230201)
Closing Price Summary:
Latest Close Price: 47.92
Lowest Close: 45.60
Highest Close: 50.51
Overall Price Trend: Uptrend
Price Trend: Uptrend (2.46 change in this period)
VWAP Analysis from 20221103 to 20230201
Initial VWAP: 21.60 Fin... | From November 3, 2022, to February 1, 2023, the stock demonstrated a clear **uptrend**, rising from a low of 45.60 to a high of 50.51, with a final closing price of 47.92 (a 2.46 change). **VWAP analysis confirms bullish sentiment**, as the price consistently remained above the VWAP (initial 21.60, final 22.28) through... |
Stock Trend Indicators Analysis (20221201 to 20230301)
Closing Price Summary:
Latest Close Price: 50.23
Lowest Close: 45.60
Highest Close: 51.10
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.05 change in this period)
VWAP Analysis from 20221201 to 20230301
Initial VWAP: 21.82 Fin... | From December 1, 2022, to March 1, 2023, the stock exhibited a clear uptrend, rising from a low of 45.60 to a high of 51.10, closing at 50.23 (a 1.05 change). Volume Weighted Average Price (VWAP) increased from 21.82 to 22.58, with the price consistently trading *above* VWAP, indicating strong bullish sentiment and buy... |
Stock Trend Indicators Analysis (20230103 to 20230331)
Closing Price Summary:
Latest Close Price: 49.49
Lowest Close: 45.60
Highest Close: 51.10
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.11 change in this period)
VWAP Analysis from 20230103 to 20230331
Initial VWAP: 22.11 Fin... | From January 3, 2023, to March 31, 2023, analysis reveals a general **Uptrend** in closing price, increasing from an initial 46.64 to a latest close of 49.49 (a 6.11 change), with prices ranging from 45.60 to 51.10.
**VWAP** increased from 22.11 to 22.86, with the price consistently *above* VWAP, indicating **Bullish... |
Stock Trend Indicators Analysis (20230131 to 20230501)
Closing Price Summary:
Latest Close Price: 51.92
Lowest Close: 46.70
Highest Close: 52.72
Overall Price Trend: Uptrend
Price Trend: Uptrend (9.10 change in this period)
VWAP Analysis from 20230131 to 20230501
Initial VWAP: 22.28 Fin... | From January 31, 2023, to May 1, 2023, the stock demonstrated a clear uptrend, rising from a closing price of 47.59 to 51.92, with a high of 52.72 and a low of 46.70. VWAP increased from 22.28 to 23.09, consistently trading *above* VWAP, indicating strong bullish sentiment and buyer control throughout the 63 trading d... |
Stock Trend Indicators Analysis (20230303 to 20230601)
Closing Price Summary:
Latest Close Price: 51.04
Lowest Close: 46.70
Highest Close: 52.72
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.51 change in this period)
VWAP Analysis from 20230303 to 20230601
Initial VWAP: 22.60 Fin... | From March 3, 2023, to June 1, 2023, the stock exhibited a clear uptrend, rising from a low of 46.70 to a latest close of 51.04. Volume Weighted Average Price (VWAP) analysis confirms bullish sentiment, with the price consistently above VWAP across all 61 trading days analyzed. On-Balance Volume (OBV) and the Accumula... |
Stock Trend Indicators Analysis (20230403 to 20230630)
Closing Price Summary:
Latest Close Price: 53.28
Lowest Close: 48.43
Highest Close: 54.61
Overall Price Trend: Uptrend
Price Trend: Uptrend (7.29 change in this period)
VWAP Analysis from 20230403 to 20230630
Initial VWAP: 22.87 Fin... | From April 3, 2023, to June 30, 2023, the stock exhibited a clear uptrend, rising from a low of 48.43 to a latest close of 53.28 (a 7.29 change). Volume Weighted Average Price (VWAP) increased from 22.87 to 23.62, with the price consistently trading *above* VWAP, indicating bullish control.
Supporting this, On-Balanc... |
Stock Trend Indicators Analysis (20230504 to 20230801)
Closing Price Summary:
Latest Close Price: 54.23
Lowest Close: 49.55
Highest Close: 54.77
Overall Price Trend: Uptrend
Price Trend: Uptrend (9.45 change in this period)
VWAP Analysis from 20230504 to 20230801
Initial VWAP: 23.13 Fin... | From May 4, 2023, to August 1, 2023, the stock exhibited a clear uptrend, increasing by 9.45, with a latest closing price of 54.23 (ranging from 49.55 to 54.77). VWAP increased from 23.13 to 23.93, with the price consistently above VWAP, indicating bullish sentiment and strong buyer control over the 60 trading days ana... |
Stock Trend Indicators Analysis (20230605 to 20230901)
Closing Price Summary:
Latest Close Price: 56.55
Lowest Close: 51.45
Highest Close: 56.72
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.13 change in this period)
VWAP Analysis from 20230605 to 20230901
Initial VWAP: 23.35 Fin... | From June 5th to September 1st, 2023, the stock exhibited a clear **uptrend**, rising from a closing price of 52.30 to 56.55 (an 8.13 change). Analysis indicates **bullish sentiment** driven by consistent buying pressure. The price consistently traded **above the VWAP** (increasing from 23.35 to 24.19) across all 63 tr... |
Stock Trend Indicators Analysis (20230703 to 20230929)
Closing Price Summary:
Latest Close Price: 51.90
Lowest Close: 51.45
Highest Close: 56.72
Overall Price Trend: Downtrend
Price Trend: Downtrend (3.28 change in this period)
VWAP Analysis from 20230703 to 20230929
Initial VWAP: 23.63 ... | From July 3rd to September 29th, 2023, the stock experienced an overall downtrend in closing price (decreasing by 3.28), with prices ranging from 51.45 to 56.72, closing at 51.90. Despite this price decline, indicators suggest underlying bullish sentiment.
VWAP increased from 23.63 to 24.45, with the price consistent... |
Stock Trend Indicators Analysis (20230803 to 20231101)
Closing Price Summary:
Latest Close Price: 53.11
Lowest Close: 50.14
Highest Close: 56.72
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.98 change in this period)
VWAP Analysis from 20230803 to 20231101
Initial VWAP: 23.96 ... | From August 3rd to November 1st, 2023, the stock exhibited a downtrend in closing price (decreasing 2.98), closing at 53.11, despite fluctuating between 50.14 and 56.72. While the price trend is down, VWAP analysis indicates bullish sentiment, with the price consistently above VWAP (initial 23.96, final 24.74) and 100%... |
Stock Trend Indicators Analysis (20230905 to 20231201)
Closing Price Summary:
Latest Close Price: 58.43
Lowest Close: 50.14
Highest Close: 58.43
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.77 change in this period)
VWAP Analysis from 20230905 to 20231201
Initial VWAP: 24.21 Fin... | From September 5, 2023, to December 1, 2023, the stock exhibited a clear uptrend, increasing from a low of 50.14 to a high/latest close of 58.43 (an 8.77 change). VWAP analysis confirms bullish sentiment, with the price consistently above VWAP (initial 24.21, final 24.98) across all 62 trading days.
OBV, AD Line, and... |
Stock Trend Indicators Analysis (20201005 to 20201231)
Closing Price Summary:
Latest Close Price: 79.82
Lowest Close: 61.37
Highest Close: 82.04
Overall Price Trend: Uptrend
Price Trend: Uptrend (30.04 change in this period)
VWAP Analysis from 20201005 to 20201231
Initial VWAP: 36.12 Fi... | From October 5, 2020, to December 31, 2020, the stock demonstrated a clear uptrend, rising from a low of 61.37 to a close of 79.82 – a 30.04 increase. All indicators confirm strong bullish sentiment. Price consistently traded *above* the VWAP (rising from 36.12 to 37.03), with 100% of trading days exhibiting bullish pr... |
Stock Trend Indicators Analysis (20201103 to 20210201)
Closing Price Summary:
Latest Close Price: 75.62
Lowest Close: 70.38
Highest Close: 83.54
Overall Price Trend: Uptrend
Price Trend: Uptrend (7.44 change in this period)
VWAP Analysis from 20201103 to 20210201
Initial VWAP: 36.44 Fin... | The stock exhibits a strong uptrend (7.44 points) from November 2020 to February 2021, with price consistently above VWAP. Strong buying pressure (OBV, AD Line) suggests an accumulation phase. However, a bearish CMF signal indicates potential selling pressure. Buy on pullbacks near VWAP, but exercise caution due to ... |
Stock Trend Indicators Analysis (20201201 to 20210301)
Closing Price Summary:
Latest Close Price: 82.92
Lowest Close: 73.39
Highest Close: 84.81
Overall Price Trend: Uptrend
Price Trend: Uptrend (7.39 change in this period)
VWAP Analysis from 20201201 to 20210301
Initial VWAP: 36.74 Fin... | Stock price (82.92) trending upward (7.39) from 20201201 to 20210301, above VWAP (37.74). Strong bullish sentiment, with 100% days above VWAP. OBV, CMF, and AD Line also show bullish trends, indicating increasing buying pressure. Institutional buying is suggested. Trading strategy: buy on pullbacks near VWAP, look ... |
Stock Trend Indicators Analysis (20210104 to 20210401)
Closing Price Summary:
Latest Close Price: 78.63
Lowest Close: 73.39
Highest Close: 86.29
Overall Price Trend: Uptrend
Price Trend: Uptrend (0.20 change in this period)
VWAP Analysis from 20210104 to 20210401
Initial VWAP: 37.05 Fin... | Stock price trended upward from 73.39 to 86.29, with a closing price of 78.63. VWAP analysis shows a bullish trend (buyers dominant) with the price consistently above VWAP. OBV, AD Line, and CMF also show overall bullish trends, indicating increasing buying pressure. Institutional buying is suggested, with a recomme... |
Stock Trend Indicators Analysis (20210405 to 20210701)
Closing Price Summary:
Latest Close Price: 72.03
Lowest Close: 69.71
Highest Close: 84.90
Overall Price Trend: Downtrend
Price Trend: Downtrend (9.03 change in this period)
VWAP Analysis from 20210405 to 20210701
Initial VWAP: 38.10 ... | Stock price trended downward from 72.03 to 69.71, with a high of 84.90. VWAP analysis showed a bullish trend (all days above VWAP), suggesting strong buyer demand. However, OBV, CMF, and AD line analyses all indicated a bearish trend, highlighting selling pressure. Overall, conflicting signals exist, with potentially... |
Stock Trend Indicators Analysis (20210503 to 20210730)
Closing Price Summary:
Latest Close Price: 82.18
Lowest Close: 69.71
Highest Close: 82.18
Overall Price Trend: Uptrend
Price Trend: Uptrend (4.38 change in this period)
VWAP Analysis from 20210503 to 20210730
Initial VWAP: 38.41 Fin... | Stock price trended upward from 69.71 to 82.18. VWAP analysis shows a bullish trend (buyers dominant) and high bullish days. OBV indicates a bearish trend despite rising buying pressure. CMF signals strong accumulation, suggesting bullish potential. AD Line shows selling pressure, indicating a bearish trend. Conside... |
Stock Trend Indicators Analysis (20210706 to 20211001)
Closing Price Summary:
Latest Close Price: 95.60
Lowest Close: 69.81
Highest Close: 95.60
Overall Price Trend: Uptrend
Price Trend: Uptrend (35.44 change in this period)
VWAP Analysis from 20210706 to 20211001
Initial VWAP: 38.90 Fi... | Stock price trended upwards from 69.81 to 95.60, with a VWAP increase from 38.90 to 39.78. Price consistently remained above VWAP, indicating strong buyer sentiment. OBV, AD Line, and CMF all show a bullish trend, with rising buying pressure. Institutional buying is evident. Overall, a strong bullish signal suggest... |
Stock Trend Indicators Analysis (20210803 to 20211101)
Closing Price Summary:
Latest Close Price: 100.55
Lowest Close: 84.19
Highest Close: 100.55
Overall Price Trend: Uptrend
Price Trend: Uptrend (19.28 change in this period)
VWAP Analysis from 20210803 to 20211101
Initial VWAP: 39.16 ... | Stock price trend (20210803-20211101) is uptrending from 84.19 to 100.55. VWAP analysis shows a bullish trend (buyers dominant), with price consistently above VWAP. OBV and AD Line also indicate a bullish trend (buying pressure), though CMF shows decreasing CMF (selling pressure), a bearish signal. Overall, a bullis... |
Stock Trend Indicators Analysis (20210902 to 20211201)
Closing Price Summary:
Latest Close Price: 93.94
Lowest Close: 90.62
Highest Close: 107.39
Overall Price Trend: Uptrend
Price Trend: Uptrend (2.33 change in this period)
VWAP Analysis from 20210902 to 20211201
Initial VWAP: 39.47 Fi... | Stock price trended upward from September 2nd to December 1st, 2021, with a closing price of 93.94. VWAP analysis shows a bullish trend, with all trading days above VWAP. OBV, CMF, and AD Line analyses also indicate a bullish overall trend, suggesting strong buying pressure and accumulation. Institutional buying is ... |
Stock Trend Indicators Analysis (20211004 to 20211231)
Closing Price Summary:
Latest Close Price: 94.34
Lowest Close: 89.85
Highest Close: 107.39
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.68 change in this period)
VWAP Analysis from 20211004 to 20211231
Initial VWAP: 39.78... | Stock price trended downward from October 4th to December 31st, 2021, closing at 94.34. Strong buying pressure is evident above VWAP, suggesting potential for trend continuation. However, neutral to bearish signals from OBV, CMF, and AD line analysis indicate potential selling pressure and caution is warranted. Accu... |
Stock Trend Indicators Analysis (20211103 to 20220201)
Closing Price Summary:
Latest Close Price: 84.91
Lowest Close: 79.96
Highest Close: 107.39
Overall Price Trend: Downtrend
Price Trend: Downtrend (17.32 change in this period)
VWAP Analysis from 20211103 to 20220201
Initial VWAP: 40.2... | Stock price downtrend from 84.91 to 79.96 (17.32 change), with a high of 107.39. VWAP shows a bullish trend (100% above VWAP). However, OBV, CMF, and AD Line all indicate a bearish trend, suggesting selling pressure. Trading strategies are to buy on pullbacks near VWAP for trend continuation, but to be cautious of d... |
Stock Trend Indicators Analysis (20211201 to 20220301)
Closing Price Summary:
Latest Close Price: 85.51
Lowest Close: 79.96
Highest Close: 97.99
Overall Price Trend: Downtrend
Price Trend: Downtrend (8.97 change in this period)
VWAP Analysis from 20211201 to 20220301
Initial VWAP: 40.74 ... | Stock price trend from Dec 2021 to Mar 2022 shows a downtrend (8.97 change). VWAP analysis indicates a bullish trend, with the price consistently above VWAP. However, OBV, CMF, and AD Line analyses all show bearish trends, suggesting significant selling pressure. Trading strategy insights recommend caution against d... |
Stock Trend Indicators Analysis (20220103 to 20220401)
Closing Price Summary:
Latest Close Price: 98.30
Lowest Close: 79.96
Highest Close: 101.77
Overall Price Trend: Uptrend
Price Trend: Uptrend (2.92 change in this period)
VWAP Analysis from 20220103 to 20220401
Initial VWAP: 41.07 Fi... | Stock price trend is uptrending (98.30 latest close, 79.96 lowest, 101.77 highest). VWAP analysis shows consistent bullish sentiment (buyers in control). However, OBV, CMF, and AD Line analyses suggest a bearish trend, with selling pressure dominant. Strategy: Consider buying on pullbacks near VWAP, but be cautious... |
Stock Trend Indicators Analysis (20220131 to 20220429)
Closing Price Summary:
Latest Close Price: 87.84
Lowest Close: 80.43
Highest Close: 101.77
Overall Price Trend: Uptrend
Price Trend: Uptrend (4.11 change in this period)
VWAP Analysis from 20220131 to 20220429
Initial VWAP: 41.31 Fi... | Stock price trended upward from January 31st to April 29th, 2022, closing at $87.84. VWAP analysis shows a bullish trend, with buyers dominating. However, OBV, CMF, and AD Line analyses suggest a bearish trend, indicating potential selling pressure. A bullish-leaning VWAP and a bearish OBV/CMF/AD Line suggest a poss... |
Stock Trend Indicators Analysis (20220303 to 20220601)
Closing Price Summary:
Latest Close Price: 77.97
Lowest Close: 73.74
Highest Close: 101.77
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.02 change in this period)
VWAP Analysis from 20220303 to 20220601
Initial VWAP: 42.0... | Stock price trended downwards (77.97 latest close, 101.77 high). VWAP analysis shows a bullish trend (buyers in control), with all trading days above VWAP. However, OBV, CMF, and AD Line analyses indicate bearish trends (selling pressure). Strategies include buying on pullbacks near VWAP for trend continuation, but ... |
Stock Trend Indicators Analysis (20220404 to 20220701)
Closing Price Summary:
Latest Close Price: 77.05
Lowest Close: 69.36
Highest Close: 97.62
Overall Price Trend: Downtrend
Price Trend: Downtrend (20.80 change in this period)
VWAP Analysis from 20220404 to 20220701
Initial VWAP: 43.23... | Stock price trend (April 4th - July 1st, 2022) is down (77.05 latest close, 20.80 change). VWAP analysis shows a bullish overall trend (above VWAP for all trading days), suggesting strong buyer demand. However, OBV, CMF, and AD Line analyses all indicate a bearish trend (falling values), signifying significant sellin... |
Stock Trend Indicators Analysis (20220503 to 20220801)
Closing Price Summary:
Latest Close Price: 81.63
Lowest Close: 69.36
Highest Close: 87.54
Overall Price Trend: Downtrend
Price Trend: Downtrend (6.53 change in this period)
VWAP Analysis from 20220503 to 20220801
Initial VWAP: 43.86 ... | Stock price trended downward from 87.34 to 81.63, but VWAP analysis shows a bullish trend (100% days above VWAP). Strong buying pressure is evident from increasing OBV, CMF, and AD Line indicators. Bullish signals suggest an accumulation phase. Buy on pullbacks near VWAP for trend continuation. |
Stock Trend Indicators Analysis (20220603 to 20220901)
Closing Price Summary:
Latest Close Price: 81.76
Lowest Close: 69.36
Highest Close: 91.08
Overall Price Trend: Uptrend
Price Trend: Uptrend (4.14 change in this period)
VWAP Analysis from 20220603 to 20220901
Initial VWAP: 44.26 Fin... | Stock price trend (06/03/2022 - 09/01/2022): Uptrend (81.76 latest close, 69.36 lowest, 91.08 highest). VWAP shows bullish sentiment (44.26 initial, 44.91 final), with 100% bullish days. OBV, AD Line, and CMF also indicate a bullish trend, with increasing buying pressure. Institutional buying is evident. Trading st... |
Stock Trend Indicators Analysis (20220705 to 20220930)
Closing Price Summary:
Latest Close Price: 70.53
Lowest Close: 70.53
Highest Close: 91.08
Overall Price Trend: Downtrend
Price Trend: Downtrend (8.82 change in this period)
VWAP Analysis from 20220705 to 20220930
Initial VWAP: 44.48 ... | Stock price trended downwards (70.53 to 91.08) despite VWAP suggesting bullish sentiment (buyers in control). OBV, AD Line trends show bearish selling pressure. CMF shows bullish accumulation but with a declining overall trend. Overall, a mixed signal exists, with selling pressure and distribution phases likely. Co... |
Stock Trend Indicators Analysis (20220803 to 20221101)
Closing Price Summary:
Latest Close Price: 64.22
Lowest Close: 63.62
Highest Close: 91.08
Overall Price Trend: Downtrend
Price Trend: Downtrend (22.80 change in this period)
VWAP Analysis from 20220803 to 20221101
Initial VWAP: 44.67... | Stock price trend shows a downtrend (64.22 latest close, 91.08 high, 63.62 low). VWAP analysis indicates a bullish trend, with the price consistently above VWAP. However, OBV, AD line, and CMF all show bearish trends, suggesting significant selling pressure. Overall, the data points to a potential distribution phase... |
Stock Trend Indicators Analysis (20220902 to 20221201)
Closing Price Summary:
Latest Close Price: 71.22
Lowest Close: 60.72
Highest Close: 81.66
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.57 change in this period)
VWAP Analysis from 20220902 to 20221201
Initial VWAP: 44.92... | Stock price trend (20220902-20221201) is bearish, down 10.57. VWAP analysis shows bullish sentiment (price consistently above VWAP), but OBV, CMF, and AD Line all indicate bearish trends with increasing selling pressure. Trading strategy suggests caution, considering buying pullbacks near VWAP while monitoring for do... |
Stock Trend Indicators Analysis (20221003 to 20221230)
Closing Price Summary:
Latest Close Price: 67.14
Lowest Close: 60.72
Highest Close: 75.82
Overall Price Trend: Downtrend
Price Trend: Downtrend (8.30 change in this period)
VWAP Analysis from 20221003 to 20221230
Initial VWAP: 45.07 ... | Stock price trended downward from 73.22 to 67.14, with a low of 60.72 and high of 75.82. VWAP analysis shows consistent bullish sentiment (price above VWAP). However, OBV, CMF, and AD Line all exhibit bearish trends, indicating significant selling pressure. Overall, a bearish market is predicted, with caution advise... |
Stock Trend Indicators Analysis (20221103 to 20230201)
Closing Price Summary:
Latest Close Price: 74.71
Lowest Close: 60.72
Highest Close: 75.37
Overall Price Trend: Uptrend
Price Trend: Uptrend (23.05 change in this period)
VWAP Analysis from 20221103 to 20230201
Initial VWAP: 45.26 Fi... | Stock price trended upward from 60.72 to 74.71, with a VWAP uptrend (45.26 initial to 45.84 final). Strong bullish sentiment, with 100% days above VWAP. OBV and AD Line also show a bullish trend (bullish days > bearish), suggesting accumulation. However, CMF reveals bearish sentiment (62% bearish days). Overall, a ... |
Stock Trend Indicators Analysis (20221201 to 20230301)
Closing Price Summary:
Latest Close Price: 81.80
Lowest Close: 62.20
Highest Close: 90.17
Overall Price Trend: Uptrend
Price Trend: Uptrend (14.85 change in this period)
VWAP Analysis from 20221201 to 20230301
Initial VWAP: 45.46 Fi... | Stock price trended upward from 62.20 to 81.80 (14.85 change). VWAP, OBV, CMF, and AD line all show bullish trends, indicating strong buying pressure and accumulation. Bullish sentiment is dominant, suggesting continued upward movement. Buy on pullbacks near VWAP for trend continuation. Look for breakout opportunit... |
Stock Trend Indicators Analysis (20230103 to 20230331)
Closing Price Summary:
Latest Close Price: 79.83
Lowest Close: 68.71
Highest Close: 90.17
Overall Price Trend: Uptrend
Price Trend: Uptrend (16.19 change in this period)
VWAP Analysis from 20230103 to 20230331
Initial VWAP: 45.62 Fi... | Stock prices trended upward from 68.71 to 79.83, with a VWAP of 45.62 to 46.51. Bullish sentiment is strong, evidenced by all indicators (VWAP, OBV, AD Line) showing buying pressure. However, CMF suggests potential selling pressure. Overall, a bullish trend is indicated, with a recommendation to buy on pullbacks nea... |
Stock Trend Indicators Analysis (20230131 to 20230501)
Closing Price Summary:
Latest Close Price: 91.37
Lowest Close: 74.71
Highest Close: 91.88
Overall Price Trend: Uptrend
Price Trend: Uptrend (22.28 change in this period)
VWAP Analysis from 20230131 to 20230501
Initial VWAP: 45.83 Fi... | Stock price trend is uptrending (91.37 latest close, 74.71 lowest, 91.88 highest), with a 22.28 price change. VWAP analysis shows a bullish trend (63 trading days, all above VWAP). OBV, CMF, and AD Line analyses also show bullish trends, indicating strong buying pressure and accumulation. Buy on pullbacks near VWAP,... |
Stock Trend Indicators Analysis (20230303 to 20230601)
Closing Price Summary:
Latest Close Price: 90.73
Lowest Close: 75.01
Highest Close: 93.34
Overall Price Trend: Uptrend
Price Trend: Uptrend (9.14 change in this period)
VWAP Analysis from 20230303 to 20230601
Initial VWAP: 46.25 Fin... | Stock price shows an uptrend (90.73 latest close, 75.01 lowest, 93.34 highest) with strong buying pressure above VWAP (Bullish sentiment). OBV, AD Line, and CMF show a bullish overall trend, indicating accumulation. However, CMF suggests potential selling pressure, requiring cautious consideration of downtrends. Buy... |
Stock Trend Indicators Analysis (20230403 to 20230630)
Closing Price Summary:
Latest Close Price: 94.05
Lowest Close: 79.40
Highest Close: 105.81
Overall Price Trend: Uptrend
Price Trend: Uptrend (18.30 change in this period)
VWAP Analysis from 20230403 to 20230630
Initial VWAP: 46.52 F... | Stock price trended upward (94.05 latest close, 18.30 change). VWAP analysis shows a consistently bullish trend (100% above VWAP), suggesting strong buyer demand. OBV, CMF, and AD Line analysis also indicate a bullish overall trend, with rising buying pressure. Buy on pullbacks near VWAP for potential trend continua... |
Stock Trend Indicators Analysis (20230503 to 20230801)
Closing Price Summary:
Latest Close Price: 103.60
Lowest Close: 87.48
Highest Close: 105.81
Overall Price Trend: Uptrend
Price Trend: Uptrend (10.99 change in this period)
VWAP Analysis from 20230503 to 20230801
Initial VWAP: 47.00 ... | Stock price trend is up (103.60, up from 93.34) from May 3 to Aug 1, with a high of 105.81 and a low of 87.48. VWAP analysis shows a bullish trend, suggesting buyer dominance. However, OBV, AD line, and CMF indicate a bearish trend, signaling selling pressure. Overall, conflicting signals exist, suggesting a possible... |
Stock Trend Indicators Analysis (20230605 to 20230901)
Closing Price Summary:
Latest Close Price: 109.89
Lowest Close: 90.14
Highest Close: 109.89
Overall Price Trend: Uptrend
Price Trend: Uptrend (19.10 change in this period)
VWAP Analysis from 20230605 to 20230901
Initial VWAP: 47.32 ... | Stock price trend shows an uptrend (109.89 latest close, 90.14 lowest close). VWAP analysis indicates a bullish trend (100% days above VWAP). OBV shows a bearish trend (50.82% bearish days). CMF also shows a bearish trend (67.74% bearish days). AD line indicates a bearish trend (50.82% bearish days). Overall, while ... |
Stock Trend Indicators Analysis (20230703 to 20230929)
Closing Price Summary:
Latest Close Price: 115.35
Lowest Close: 90.14
Highest Close: 116.89
Overall Price Trend: Uptrend
Price Trend: Uptrend (21.33 change in this period)
VWAP Analysis from 20230703 to 20230929
Initial VWAP: 47.89 ... | Stock price (115.35) is trending upward (21.33 change) from 20230703 to 20230929, above VWAP (50.30). Strong bullish sentiment, with 100% of days above VWAP. OBV and AD Line show bullish trends (rising buying pressure). CMF shows bearish trend (selling pressure). Buy on pullbacks near VWAP. Look for price confirmat... |
Stock Trend Indicators Analysis (20230803 to 20231101)
Closing Price Summary:
Latest Close Price: 100.64
Lowest Close: 100.64
Highest Close: 119.23
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.54 change in this period)
VWAP Analysis from 20230803 to 20231101
Initial VWAP: 48.... | Stock price downtrend (100.64 latest close, 119.23 high). VWAP bullish (100.64 above 50.75), suggesting strong buyer demand. OBV neutral, indicating mixed buying/selling pressure. CMF bullish, but with selling pressure. AD line bearish, suggesting selling pressure. Overall, mixed signals; consider buying on pullback... |
Stock Trend Indicators Analysis (20230905 to 20231201)
Closing Price Summary:
Latest Close Price: 117.05
Lowest Close: 100.64
Highest Close: 119.23
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.05 change in this period)
VWAP Analysis from 20230905 to 20231201
Initial VWAP: 49.73 ... | Stock price trend (09/05/2023 - 12/01/2023) is uptrend, closing at 117.05. VWAP analysis shows a bullish trend (buyers dominant), with price consistently above VWAP. OBV, CMF, and AD Line analyses also indicate a bullish trend, suggesting accumulation and strong buying pressure. Trading strategies include buying on ... |
Stock Trend Indicators Analysis (20201005 to 20201231)
Closing Price Summary:
Latest Close Price: 68.57
Lowest Close: 40.45
Highest Close: 69.91
Overall Price Trend: Uptrend
Price Trend: Uptrend (56.38 change in this period)
VWAP Analysis from 20201005 to 20201231
Initial VWAP: 52.97 Fi... | Stock price trended upward from 40.45 to 68.57 between 20201005 and 20201231. VWAP analysis, OBV, CMF, and AD Line all show a strong bullish trend, indicating significant buying pressure and accumulation. Strategies include buying on pullbacks near VWAP, looking for price confirmation of accumulating buying interest,... |
Stock Trend Indicators Analysis (20201103 to 20210201)
Closing Price Summary:
Latest Close Price: 66.11
Lowest Close: 43.97
Highest Close: 70.73
Overall Price Trend: Uptrend
Price Trend: Uptrend (50.34 change in this period)
VWAP Analysis from 20201103 to 20210201
Initial VWAP: 52.83 Fi... | Stock price trended upward from 43.97 to 66.11, driven by strong bullish sentiment (price above VWAP). Technical indicators (VWAP, OBV, CMF, AD Line) consistently show bullish trends, indicating an accumulation phase with substantial buying pressure. A strategy of buying on pullbacks near VWAP is suggested, seeking p... |
Stock Trend Indicators Analysis (20201201 to 20210301)
Closing Price Summary:
Latest Close Price: 76.06
Lowest Close: 63.96
Highest Close: 77.17
Overall Price Trend: Uptrend
Price Trend: Uptrend (16.12 change in this period)
VWAP Analysis from 20201201 to 20210301
Initial VWAP: 52.94 Fi... | The stock shows a strong uptrend (76.06 close price, 16.12 price change) from December 2020 to March 2021. VWAP analysis indicates consistent buyer dominance (100% bullish days above VWAP). OBV, AD line, and CMF also suggest a bullish accumulation phase, with rising buying pressure. Consider buying on pullbacks near... |
Stock Trend Indicators Analysis (20210104 to 20210401)
Closing Price Summary:
Latest Close Price: 75.63
Lowest Close: 64.89
Highest Close: 79.41
Overall Price Trend: Uptrend
Price Trend: Uptrend (13.81 change in this period)
VWAP Analysis from 20210104 to 20210401
Initial VWAP: 53.16 Fi... | Stock price trended upward from January 4th to April 1st, 2021, with a closing price of $75.63. Strong bullish sentiment is indicated by the price consistently exceeding the VWAP. However, conflicting signals exist. While OBV shows increasing buying pressure, CMF and AD line trends suggest persistent selling pressur... |
Stock Trend Indicators Analysis (20210201 to 20210430)
Closing Price Summary:
Latest Close Price: 76.27
Lowest Close: 65.49
Highest Close: 79.41
Overall Price Trend: Uptrend
Price Trend: Uptrend (15.38 change in this period)
VWAP Analysis from 20210201 to 20210430
Initial VWAP: 53.32 Fi... | Stock price trended upwards (76.27 latest close, 15.38 change) with strong bullish sentiment (price above VWAP). VWAP and OBV show a bullish trend, while CMF displays a bullish signal, though with some selling pressure. AD Line shows no significant change, suggesting market indecision. Buy on pullbacks near VWAP for... |
Stock Trend Indicators Analysis (20210303 to 20210601)
Closing Price Summary:
Latest Close Price: 72.04
Lowest Close: 71.79
Highest Close: 79.41
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.30 change in this period)
VWAP Analysis from 20210303 to 20210601
Initial VWAP: 53.50 ... | Stock price trend from March 3rd to June 1st, 2021, is a downtrend (72.04 closing price, 71.79 low, 79.41 high). VWAP analysis shows a bullish trend (above VWAP on all days), suggesting strong buyer demand. However, OBV, AD Line analyses show bearish trends (decreasing volume, selling pressure). CMF shows a bullish t... |
Stock Trend Indicators Analysis (20210405 to 20210701)
Closing Price Summary:
Latest Close Price: 75.24
Lowest Close: 70.08
Highest Close: 77.69
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.81 change in this period)
VWAP Analysis from 20210405 to 20210701
Initial VWAP: 53.78 ... | Stock price trended downward from 76.63 to 75.24, with a VWAP bullish trend (100% above). OBV, CMF, and AD Line all show bearish trends (selling pressure), indicating a distribution phase. While VWAP suggests buying on pullbacks, conflicting bearish signals from other indicators caution against aggressive buys. |
Stock Trend Indicators Analysis (20210503 to 20210730)
Closing Price Summary:
Latest Close Price: 73.84
Lowest Close: 70.08
Highest Close: 76.88
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.95 change in this period)
VWAP Analysis from 20210503 to 20210730
Initial VWAP: 53.98 ... | Stock price trended downward (73.84 to 70.08) during May-July 2021. While VWAP analysis shows a bullish trend (buyers in control), OBV and AD Line data suggest a bearish overall trend (selling pressure). CMF indicates continued buying pressure. A distribution phase is likely, with caution advised for any buying oppo... |
Stock Trend Indicators Analysis (20210603 to 20210901)
Closing Price Summary:
Latest Close Price: 75.12
Lowest Close: 70.08
Highest Close: 76.63
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.01 change in this period)
VWAP Analysis from 20210603 to 20210901
Initial VWAP: 54.14 Fin... | Stock price trended upward from 70.08 to 75.12, demonstrating bullish sentiment. VWAP analysis shows consistent price above VWAP, indicating buyer dominance. OBV, CMF, and AD line analyses also support a bullish trend, suggesting accumulation and potential breakout opportunities. Buy on pullbacks near VWAP for trend... |
Stock Trend Indicators Analysis (20210706 to 20211001)
Closing Price Summary:
Latest Close Price: 61.65
Lowest Close: 60.73
Highest Close: 76.63
Overall Price Trend: Downtrend
Price Trend: Downtrend (14.19 change in this period)
VWAP Analysis from 20210706 to 20211001
Initial VWAP: 54.31... | Stock price trended downward from 71.85 to 61.65 (14.19 change) during July 6th to October 1st, 2021. VWAP analysis shows a bullish trend (100% above VWAP), indicating strong buyer sentiment. However, OBV, AD Line, and CMF analyses reveal a bearish trend, suggesting significant selling pressure. Overall, conflicting... |
Stock Trend Indicators Analysis (20210803 to 20211101)
Closing Price Summary:
Latest Close Price: 65.45
Lowest Close: 56.60
Highest Close: 76.63
Overall Price Trend: Downtrend
Price Trend: Downtrend (11.97 change in this period)
VWAP Analysis from 20210803 to 20211101
Initial VWAP: 54.46... | Stock price trended downward from 20210803 to 20211101, closing at 65.45. VWAP analysis shows consistent bullish sentiment (price above VWAP). However, OBV, CMF, and AD Line all indicate bearish trends, suggesting significant selling pressure. Trading strategies should consider buying on pullbacks near VWAP but remai... |
Stock Trend Indicators Analysis (20210902 to 20211201)
Closing Price Summary:
Latest Close Price: 57.89
Lowest Close: 56.60
Highest Close: 75.87
Overall Price Trend: Downtrend
Price Trend: Downtrend (23.67 change in this period)
VWAP Analysis from 20210902 to 20211201
Initial VWAP: 54.57... | Stock performance from September 2nd to December 1st, 2021, exhibited a downtrend, closing at 57.89. While VWAP analysis showed a bullish trend (100% above VWAP), negative OBV, CMF, and AD line trends suggest significant selling pressure and a bearish overall outlook. Trading strategy should be cautious, considering... |
Stock Trend Indicators Analysis (20211004 to 20211231)
Closing Price Summary:
Latest Close Price: 63.09
Lowest Close: 56.60
Highest Close: 67.79
Overall Price Trend: Uptrend
Price Trend: Uptrend (2.57 change in this period)
VWAP Analysis from 20211004 to 20211231
Initial VWAP: 54.70 Fin... | Stock price trended upward from 56.60 to 63.09 (20211004-20211231). VWAP analysis shows a bullish trend (price consistently above VWAP). However, OBV shows a neutral trend (50/50 bullish/bearish days). CMF suggests bearish sentiment (high selling pressure). AD line shows no significant change, indicating indecisiven... |
Stock Trend Indicators Analysis (20211103 to 20220201)
Closing Price Summary:
Latest Close Price: 67.02
Lowest Close: 57.89
Highest Close: 70.04
Overall Price Trend: Uptrend
Price Trend: Uptrend (0.88 change in this period)
VWAP Analysis from 20211103 to 20220201
Initial VWAP: 54.80 Fin... | Stock price (67.02) is trending upward (0.88) from 20211103 to 20220201, above VWAP (55.10), indicating bullish sentiment. VWAP analysis shows a consistently bullish trend (100% above VWAP). OBV, AD Line, and CMF show bullish trends with buying pressure, though CMF has more bearish days. Overall, institutional buyin... |
Stock Trend Indicators Analysis (20211201 to 20220301)
Closing Price Summary:
Latest Close Price: 66.02
Lowest Close: 57.89
Highest Close: 70.04
Overall Price Trend: Uptrend
Price Trend: Uptrend (14.04 change in this period)
VWAP Analysis from 20211201 to 20220301
Initial VWAP: 54.90 Fi... | Stock price trended upward from 57.89 to 66.02 (14.04 change) over 62 trading days. VWAP analysis shows consistent bullish sentiment (buyers in control) with price consistently above VWAP. OBV, CMF, and AD Line all show a bullish trend with dominant buying pressure. Buy on pullbacks near VWAP, and watch for price co... |
Stock Trend Indicators Analysis (20220103 to 20220401)
Closing Price Summary:
Latest Close Price: 65.85
Lowest Close: 61.37
Highest Close: 70.04
Overall Price Trend: Uptrend
Price Trend: Uptrend (4.62 change in this period)
VWAP Analysis from 20220103 to 20220401
Initial VWAP: 54.97 Fin... | Stock price trended upward from 61.37 to 65.85 (4.62 change) over January 3rd to April 1st, 2022. Strong bullish sentiment is indicated by price consistently above VWAP, with 100% bullish days. OBV, CMF, and AD Line also show increasing trends, suggesting accumulation and buying pressure. Strategies include buying o... |
Stock Trend Indicators Analysis (20220131 to 20220429)
Closing Price Summary:
Latest Close Price: 56.88
Lowest Close: 56.88
Highest Close: 68.54
Overall Price Trend: Downtrend
Price Trend: Downtrend (15.28 change in this period)
VWAP Analysis from 20220131 to 20220429
Initial VWAP: 55.10... | Stock price trend (20220131-20220429) is a downtrend (15.28 change). VWAP analysis shows a bullish trend, with the stock consistently above VWAP. However, OBV, CMF, and AD Line analyses all indicate a bearish trend, suggesting selling pressure. Overall, the data suggests a potential pullback opportunity near VWAP, b... |
Stock Trend Indicators Analysis (20220303 to 20220601)
Closing Price Summary:
Latest Close Price: 57.11
Lowest Close: 53.46
Highest Close: 66.29
Overall Price Trend: Downtrend
Price Trend: Downtrend (13.85 change in this period)
VWAP Analysis from 20220303 to 20220601
Initial VWAP: 55.22... | Stock price trended downward from 66.29 to 57.11 (13.85 change) during 20220303-20220601. VWAP analysis shows a bullish trend (82.54% days above VWAP), but OBV, CMF, and AD line all indicate bearish trends (selling pressure dominant). While price above VWAP suggests buyer strength, overall selling pressure and declin... |
Stock Trend Indicators Analysis (20220404 to 20220701)
Closing Price Summary:
Latest Close Price: 58.34
Lowest Close: 53.05
Highest Close: 65.56
Overall Price Trend: Downtrend
Price Trend: Downtrend (11.01 change in this period)
VWAP Analysis from 20220404 to 20220701
Initial VWAP: 55.30... | Stock price trended downwards from 65.56 to 58.34, while VWAP remained bullish (55.30 to 55.37). Bullish sentiment (buyers) was present, but OBV, CMF, and AD Line all show bearish trends, indicating selling pressure. Despite CMF showing some accumulation, overall bearish signals dominate, suggesting a potential conti... |
Stock Trend Indicators Analysis (20220503 to 20220801)
Closing Price Summary:
Latest Close Price: 54.31
Lowest Close: 53.02
Highest Close: 61.57
Overall Price Trend: Downtrend
Price Trend: Downtrend (4.69 change in this period)
VWAP Analysis from 20220503 to 20220801
Initial VWAP: 55.35 ... | Stock price trended downward from 56.98 to 54.31, below VWAP. VWAP analysis shows a bullish overall trend, but price action signals bearish sentiment. OBV indicates increasing buying pressure, neutral overall. CMF shows strong buying pressure (bullish). AD Line trended downward, suggesting a distribution phase. Over... |
Stock Trend Indicators Analysis (20220603 to 20220901)
Closing Price Summary:
Latest Close Price: 53.94
Lowest Close: 53.02
Highest Close: 61.57
Overall Price Trend: Downtrend
Price Trend: Downtrend (9.25 change in this period)
VWAP Analysis from 20220603 to 20220901
Initial VWAP: 55.35 ... | Stock price trended downwards (53.94 latest close, 9.25 change). VWAP analysis shows a bullish overall trend, but price consistently below VWAP, suggesting bearish sentiment. OBV, AD Line show bearish trends (selling pressure). CMF shows a bullish trend (accumulation). Overall, conflicting signals suggest a distribu... |
Stock Trend Indicators Analysis (20220705 to 20220930)
Closing Price Summary:
Latest Close Price: 47.07
Lowest Close: 47.07
Highest Close: 58.58
Overall Price Trend: Downtrend
Price Trend: Downtrend (18.67 change in this period)
VWAP Analysis from 20220705 to 20220930
Initial VWAP: 55.37... | Stock price trended downwards from 57.88 to 47.07, indicating bearish sentiment. VWAP analysis showed a bearish trend, with more days below VWAP than above. OBV, AD Line, and CMF analyses also show bearish pressure, suggesting a distribution phase. Institutional selling is likely. Avoid buying until price reclaims ... |
Stock Trend Indicators Analysis (20220803 to 20221101)
Closing Price Summary:
Latest Close Price: 58.46
Lowest Close: 47.07
Highest Close: 58.65
Overall Price Trend: Uptrend
Price Trend: Uptrend (7.36 change in this period)
VWAP Analysis from 20220803 to 20221101
Initial VWAP: 55.36 Fin... | Stock price trend is uptrending (58.46 latest close, 7.36 change). VWAP analysis shows a bearish trend (buyers in control, but more bearish days than bullish). OBV and AD Line are both bearish, indicating selling pressure. CMF shows a bullish trend, suggesting accumulation. Overall, contradictory signals exist; cau... |
Stock Trend Indicators Analysis (20220902 to 20221201)
Closing Price Summary:
Latest Close Price: 58.27
Lowest Close: 47.07
Highest Close: 61.18
Overall Price Trend: Uptrend
Price Trend: Uptrend (9.18 change in this period)
VWAP Analysis from 20220902 to 20221201
Initial VWAP: 55.36 Fin... | Stock price trended upward from 47.07 to 58.27, a 9.18 point gain. VWAP analysis shows a bearish overall trend, despite price consistently above VWAP (bullish sentiment). OBV, AD Line, and CMF analyses show bullish trends, indicating strong buying pressure. However, CMF suggests potential selling pressure. Overall,... |
Stock Trend Indicators Analysis (20221003 to 20221230)
Closing Price Summary:
Latest Close Price: 52.38
Lowest Close: 49.61
Highest Close: 61.18
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.58 change in this period)
VWAP Analysis from 20221003 to 20221230
Initial VWAP: 55.33 Fin... | Stock price trended upwards (52.38 close, 61.18 high, 49.61 low) from October 3rd to December 30th. VWAP analysis shows a bullish overall trend with the price below VWAP, suggesting possible distribution. OBV, CMF, and AD Line all show a strong bullish trend, indicating accumulation phases and buying pressure. Trad... |
Stock Trend Indicators Analysis (20221103 to 20230201)
Closing Price Summary:
Latest Close Price: 64.13
Lowest Close: 51.84
Highest Close: 64.13
Overall Price Trend: Uptrend
Price Trend: Uptrend (15.17 change in this period)
VWAP Analysis from 20221103 to 20230201
Initial VWAP: 55.34 Fi... | Stock price trended upward from 51.84 to 64.13, with a 15.17 increase. VWAP analysis shows a bullish trend (75.41% bullish days), with the closing price above the VWAP. OBV, CMF, and AD Line data also indicate strong buying pressure and a bullish trend, suggesting an accumulation phase. Institutional buying is detec... |
Stock Trend Indicators Analysis (20221201 to 20230301)
Closing Price Summary:
Latest Close Price: 64.15
Lowest Close: 51.84
Highest Close: 68.05
Overall Price Trend: Uptrend
Price Trend: Uptrend (10.09 change in this period)
VWAP Analysis from 20221201 to 20230301
Initial VWAP: 55.36 Fi... | Stock price trend is uptrend (64.15 latest close, 51.84 lowest, 68.05 highest, 10.09 change). VWAP trend is bullish (55.36 initial, 55.41 final, buyers in control). OBV trend is decreasing (selling pressure), CMF is increasing (strong accumulation), and AD line is increasing (buying pressure). Overall, bullish senti... |
Stock Trend Indicators Analysis (20230103 to 20230331)
Closing Price Summary:
Latest Close Price: 65.34
Lowest Close: 53.26
Highest Close: 68.05
Overall Price Trend: Uptrend
Price Trend: Uptrend (22.67 change in this period)
VWAP Analysis from 20230103 to 20230331
Initial VWAP: 55.35 Fi... | Stock price trend is uptrend (65.34 latest close, 22.67 change). Strong bullish sentiment (price above VWAP, 59 of 62 days above VWAP). Institutional buying is detected. Buying pressure is dominant (OBV, AD line rising). However, a bearish signal exists with decreasing CMF (selling pressure). Consider buying on pu... |
Stock Trend Indicators Analysis (20230131 to 20230501)
Closing Price Summary:
Latest Close Price: 61.28
Lowest Close: 59.37
Highest Close: 68.05
Overall Price Trend: Downtrend
Price Trend: Downtrend (4.21 change in this period)
VWAP Analysis from 20230131 to 20230501
Initial VWAP: 55.37 ... | Stock price trend is down (61.28 latest close, 59.37 lowest, 68.05 highest). VWAP analysis shows bullish sentiment (price above VWAP, 100% bullish days), but OBV, CMF, and AD line analyses all indicate bearish trends (decreasing values, selling pressure dominant). Overall, despite short-term bullish VWAP signals, sig... |
Stock Trend Indicators Analysis (20230303 to 20230601)
Closing Price Summary:
Latest Close Price: 65.54
Lowest Close: 59.04
Highest Close: 67.44
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.32 change in this period)
VWAP Analysis from 20230303 to 20230601
Initial VWAP: 55.41 ... | Stock price trended downward from 66.42 to 65.54, despite bullish sentiment (price above VWAP). VWAP analysis shows a bullish trend (100% bullish days), but OBV and AD Line indicate bearish trends (decreasing volume and selling pressure). CMF shows increasing buying pressure, suggesting accumulation. Overall, the ma... |
Stock Trend Indicators Analysis (20230403 to 20230630)
Closing Price Summary:
Latest Close Price: 66.57
Lowest Close: 59.04
Highest Close: 71.54
Overall Price Trend: Uptrend
Price Trend: Uptrend (3.06 change in this period)
VWAP Analysis from 20230403 to 20230630
Initial VWAP: 55.46 Fin... | Stock price (uptrend, $66.57 close) and VWAP (bullish, above VWAP) suggest buying opportunities. However, bearish OBV (decreasing), CMF (increasing but with bearish signal), and AD Line (decreasing) trends indicate potential selling pressure and downtrends. Overall, a mixed picture with strong bullish sentiment counte... |
Stock Trend Indicators Analysis (20230503 to 20230801)
Closing Price Summary:
Latest Close Price: 72.11
Lowest Close: 59.04
Highest Close: 72.11
Overall Price Trend: Uptrend
Price Trend: Uptrend (21.52 change in this period)
VWAP Analysis from 20230503 to 20230801
Initial VWAP: 55.49 Fi... | Stock prices are trending upwards (72.11 latest close, 59.04 lowest close). VWAP analysis shows a consistent bullish trend (buyers in control). OBV, CMF, and AD Line analyses also indicate strong buying pressure and an accumulation phase, suggesting a continued bullish outlook. Buy on pullbacks near VWAP for potenti... |
Stock Trend Indicators Analysis (20230605 to 20230901)
Closing Price Summary:
Latest Close Price: 75.46
Lowest Close: 64.55
Highest Close: 75.46
Overall Price Trend: Uptrend
Price Trend: Uptrend (11.11 change in this period)
VWAP Analysis from 20230605 to 20230901
Initial VWAP: 55.54 Fi... | Stock prices are trending upward (75.46) from 64.55, with strong buying pressure evidenced by VWAP (above), OBV (increasing), and AD Line (increasing). Bullish sentiment is indicated by 100% of trading days above VWAP. While CMF shows some selling pressure, the overall trend remains bullish, suggesting potential brea... |
Stock Trend Indicators Analysis (20230703 to 20230929)
Closing Price Summary:
Latest Close Price: 71.51
Lowest Close: 64.55
Highest Close: 75.93
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.93 change in this period)
VWAP Analysis from 20230703 to 20230929
Initial VWAP: 55.61 Fin... | Stock price trend is uptrend (71.51, 64.55-75.93). VWAP (55.61-55.85) shows bullish sentiment (buyers). OBV, AD Line are also bullish, indicating accumulation. CMF shows some selling pressure, but overall bullish. Buy on pullbacks near VWAP. Be cautious of downtrends due to CMF. |
Stock Trend Indicators Analysis (20230803 to 20231101)
Closing Price Summary:
Latest Close Price: 65.67
Lowest Close: 64.69
Highest Close: 75.93
Overall Price Trend: Downtrend
Price Trend: Downtrend (8.06 change in this period)
VWAP Analysis from 20230803 to 20231101
Initial VWAP: 55.67 ... | Stock price trend is bearish (down 8.06 points), despite bullish sentiment from VWAP (above). OBV, CMF, and AD Line all show a bearish trend, indicating increasing selling pressure. Buy on pullbacks near VWAP is recommended. However, caution is advised due to the overall bearish signals. |
Stock Trend Indicators Analysis (20230905 to 20231201)
Closing Price Summary:
Latest Close Price: 81.32
Lowest Close: 64.69
Highest Close: 81.32
Overall Price Trend: Uptrend
Price Trend: Uptrend (9.79 change in this period)
VWAP Analysis from 20230905 to 20231201
Initial VWAP: 55.77 Fin... | Stock price trended upwards from 64.69 to 81.32, with a VWAP suggesting bullish sentiment (price above VWAP). However, decreasing OBV and CMF indicate selling pressure, while a rising AD Line suggests accumulation. Overall, bullish signals are mixed, with potential for pullbacks near the VWAP. Further monitoring is ... |
Stock Trend Indicators Analysis (20201005 to 20201231)
Closing Price Summary:
Latest Close Price: 68.70
Lowest Close: 61.00
Highest Close: 70.71
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.83 change in this period)
VWAP Analysis from 20201005 to 20201231
Initial VWAP: 57.73 Fin... | Stock price trended upward from 61.00 to 70.71, with a closing price of 68.70. VWAP analysis showed a bullish trend with the price consistently above the VWAP, indicating buyer dominance. OBV, CMF, and AD line analyses also showed bullish trends, suggesting ongoing accumulation and strong buying pressure. Trading st... |
Stock Trend Indicators Analysis (20201103 to 20210201)
Closing Price Summary:
Latest Close Price: 71.77
Lowest Close: 63.71
Highest Close: 74.50
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.97 change in this period)
VWAP Analysis from 20201103 to 20210201
Initial VWAP: 57.80 Fin... | Stock price trend is up (71.77, up 8.97 from 65.86). VWAP is bullish (58.32), suggesting strong buyer demand. However, OBV and AD Line show bearish trends (selling pressure), indicating a potential distribution phase. CMF, while bullish, signals accumulation. Overall, conflicting signals exist; a cautious approac... |
Stock Trend Indicators Analysis (20201201 to 20210301)
Closing Price Summary:
Latest Close Price: 78.90
Lowest Close: 63.71
Highest Close: 79.12
Overall Price Trend: Uptrend
Price Trend: Uptrend (16.43 change in this period)
VWAP Analysis from 20201201 to 20210301
Initial VWAP: 57.98 Fi... | Stock price trended upwards (78.90 latest close, 16.43 increase). Strong bullish sentiment from VWAP (above VWAP on all trading days). However, OBV and AD Line suggest a bearish trend (selling pressure), potentially indicating an accumulation phase. CMF signals strong buying pressure, creating a bullish outlook for ... |
Stock Trend Indicators Analysis (20210104 to 20210401)
Closing Price Summary:
Latest Close Price: 85.98
Lowest Close: 68.58
Highest Close: 85.98
Overall Price Trend: Uptrend
Price Trend: Uptrend (25.37 change in this period)
VWAP Analysis from 20210104 to 20210401
Initial VWAP: 58.14 Fi... | Strong bullish trend observed from January 4th to April 1st, 2021. Price significantly increased (25.37). All technical indicators (VWAP, OBV, CMF, AD Line) show consistent bullish signals, indicating substantial buying pressure and accumulation. VWAP analysis reveals consistent price above VWAP, suggesting strong b... |
Stock Trend Indicators Analysis (20210201 to 20210430)
Closing Price Summary:
Latest Close Price: 86.30
Lowest Close: 71.17
Highest Close: 90.15
Overall Price Trend: Uptrend
Price Trend: Uptrend (20.24 change in this period)
VWAP Analysis from 20210201 to 20210430
Initial VWAP: 58.32 Fi... | Stock price trended upward (86.30 latest close, 20.24 change) from 20210201 to 20210430. VWAP analysis shows a bullish trend (strong buying pressure). OBV, AD Line, and CMF also indicate a bullish trend (accumulating phase), although CMF shows a decreasing trend (bearish signal). Buy on pullbacks near VWAP for trend... |
Stock Trend Indicators Analysis (20210303 to 20210601)
Closing Price Summary:
Latest Close Price: 86.22
Lowest Close: 77.17
Highest Close: 90.15
Overall Price Trend: Uptrend
Price Trend: Uptrend (10.48 change in this period)
VWAP Analysis from 20210303 to 20210601
Initial VWAP: 58.53 Fi... | Stock price trend is up from 77.17 to 86.22 (20210303-20210601). VWAP shows bullish sentiment (price above VWAP) with 100% bullish days. OBV, AD line also show bullish trends (buying pressure). However, CMF shows a bearish signal (decreasing trend) indicating potential selling pressure. Buy on pullbacks near VWAP; w... |
Stock Trend Indicators Analysis (20210405 to 20210701)
Closing Price Summary:
Latest Close Price: 83.24
Lowest Close: 81.67
Highest Close: 90.15
Overall Price Trend: Downtrend
Price Trend: Downtrend (4.94 change in this period)
VWAP Analysis from 20210405 to 20210701
Initial VWAP: 58.79 ... | Stock price trended downward from 87.57 to 83.24 (20210405-20210701). VWAP analysis showed a bullish trend (all days above VWAP), while OBV and AD Line showed bullish trends (rising volume). CMF, however, indicated a bearish trend (decreasing values), suggesting selling pressure. Overall, the data points to a potent... |
Stock Trend Indicators Analysis (20210503 to 20210730)
Closing Price Summary:
Latest Close Price: 84.09
Lowest Close: 80.90
Highest Close: 89.18
Overall Price Trend: Downtrend
Price Trend: Downtrend (3.58 change in this period)
VWAP Analysis from 20210503 to 20210730
Initial VWAP: 59.10 ... | Stock price trended downward from 87.20 to 84.09, though price remained consistently above VWAP. Strong bullish sentiment is indicated by VWAP, OBV, and AD line, all showing buying pressure. However, CMF suggests selling pressure. Buy on pullbacks near VWAP, considering the accumulating buying interest. Overall, a ... |
Stock Trend Indicators Analysis (20210603 to 20210901)
Closing Price Summary:
Latest Close Price: 82.71
Lowest Close: 76.96
Highest Close: 89.18
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.77 change in this period)
VWAP Analysis from 20210603 to 20210901
Initial VWAP: 59.36 ... | Stock price trended downward from 85.06 to 82.71. VWAP analysis shows a bullish trend (all trading days above VWAP). OBV and AD Line trends are also bullish (rising). CMF shows a bearish trend. Buy on pullbacks near VWAP. Look for price confirmation and breakout opportunities despite the CMF signal. |
Stock Trend Indicators Analysis (20210706 to 20211001)
Closing Price Summary:
Latest Close Price: 80.98
Lowest Close: 76.96
Highest Close: 84.16
Overall Price Trend: Downtrend
Price Trend: Downtrend (0.97 change in this period)
VWAP Analysis from 20210706 to 20211001
Initial VWAP: 59.65 ... | Stock price trended downward from 81.77 to 80.98. VWAP analysis shows a bullish trend with the price consistently above VWAP, suggesting strong buyer interest. However, OBV, CMF, and AD line show mixed signals: decreasing OBV and bearish CMF indicate selling pressure, while a rising AD line suggests accumulation. Ov... |
Stock Trend Indicators Analysis (20210803 to 20211101)
Closing Price Summary:
Latest Close Price: 82.00
Lowest Close: 76.96
Highest Close: 83.25
Overall Price Trend: Downtrend
Price Trend: Downtrend (0.99 change in this period)
VWAP Analysis from 20210803 to 20211101
Initial VWAP: 59.81 ... | Stock price downtrend (82.00 latest close, 0.99 change). VWAP analysis shows a bullish trend (100% above). OBV indicates decreasing trend (selling pressure). CMF neutral (equal bullish/bearish days). AD Line bullish (accumulation phase). Consider buying on pullbacks near VWAP. Monitor for downtrend continuation g... |
Stock Trend Indicators Analysis (20210902 to 20211201)
Closing Price Summary:
Latest Close Price: 70.91
Lowest Close: 70.91
Highest Close: 83.25
Overall Price Trend: Downtrend
Price Trend: Downtrend (14.82 change in this period)
VWAP Analysis from 20210902 to 20211201
Initial VWAP: 60.04... | Stock prices trended downward from 83.25 to 70.91 between 20210902 and 20211201. VWAP analysis shows a bullish trend, but other indicators (OBV, CMF, AD Line) all indicate bearish trends with significant selling pressure. Trading strategies suggest cautiousness, avoiding purchases, and monitoring for downtrend contin... |
Stock Trend Indicators Analysis (20211004 to 20211231)
Closing Price Summary:
Latest Close Price: 75.78
Lowest Close: 70.91
Highest Close: 82.42
Overall Price Trend: Downtrend
Price Trend: Downtrend (5.83 change in this period)
VWAP Analysis from 20211004 to 20211231
Initial VWAP: 60.23 ... | Stock price trend (20211004-20211231) shows a downtrend from 80.47 to 75.78. VWAP analysis indicates a bullish trend, though price closed below VWAP. OBV, AD Line, and CMF analyses all point to a bearish overall trend, with significant selling pressure. Institutional buying suggests potential for a rebound, but caut... |
Stock Trend Indicators Analysis (20211103 to 20220201)
Closing Price Summary:
Latest Close Price: 73.95
Lowest Close: 70.91
Highest Close: 81.79
Overall Price Trend: Downtrend
Price Trend: Downtrend (8.52 change in this period)
VWAP Analysis from 20211103 to 20220201
Initial VWAP: 60.39 ... | Stock price trended downward from 80.84 to 73.95, with a low of 70.91 and high of 81.79. VWAP analysis shows a bullish trend (all trading days above VWAP), but OBV, CMF, and AD Line indicate a bearish trend (selling pressure dominant), suggesting a distribution phase. Overall, a bearish outlook prevails despite some ... |
Stock Trend Indicators Analysis (20211201 to 20220301)
Closing Price Summary:
Latest Close Price: 74.57
Lowest Close: 70.91
Highest Close: 77.26
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.17 change in this period)
VWAP Analysis from 20211201 to 20220301
Initial VWAP: 60.54 Fin... | Stock price trend is up (74.57 latest close, 5.17 change). VWAP analysis shows strong bullish sentiment (price consistently above VWAP). However, OBV and AD Line show bearish trends (decreasing volume and selling pressure). CMF suggests strong accumulation, a bullish signal. Overall, a mixed picture; consider buying... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.