reports stringlengths 2.06k 2.14k | labels stringlengths 242 1.12k |
|---|---|
Stock Trend Indicators Analysis (20230131 to 20230501)
Closing Price Summary:
Latest Close Price: 110.60
Lowest Close: 102.46
Highest Close: 111.88
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.27 change in this period)
VWAP Analysis from 20230131 to 20230501
Initial VWAP: 45.81 ... | From January 31, 2023, to May 1, 2023, the stock demonstrated a clear **uptrend**, rising from a closing price of 105.07 to 110.60 (a 5.27 change), with a high of 111.88 and a low of 102.46. **VWAP** increased from 45.81 to 46.91, consistently trading *above* the VWAP, indicating strong bullish sentiment and buyer con... |
Stock Trend Indicators Analysis (20230303 to 20230601)
Closing Price Summary:
Latest Close Price: 114.15
Lowest Close: 102.46
Highest Close: 114.15
Overall Price Trend: Uptrend
Price Trend: Uptrend (7.99 change in this period)
VWAP Analysis from 20230303 to 20230601
Initial VWAP: 46.18 ... | From March 3, 2023, to June 1, 2023, the stock exhibited a clear uptrend, rising from a low of 102.46 to a high/latest close of 114.15 (a 7.99 change). All indicators – VWAP, OBV, CMF, and AD Line – confirm bullish sentiment and increasing buying pressure.
VWAP consistently remained below the price, with all 63 tradi... |
Stock Trend Indicators Analysis (20230403 to 20230630)
Closing Price Summary:
Latest Close Price: 119.21
Lowest Close: 105.17
Highest Close: 119.21
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.12 change in this period)
VWAP Analysis from 20230403 to 20230630
Initial VWAP: 46.59 ... | From April 3rd to June 30th, 2023, the stock demonstrated a clear uptrend, rising from a low of 105.17 to a high/latest close of 119.21 (an 8.12 change). All indicators – VWAP, OBV, CMF, and AD Line – confirm bullish sentiment and increasing buying pressure.
VWAP consistently remained below the price, with 100% of tr... |
Stock Trend Indicators Analysis (20230503 to 20230801)
Closing Price Summary:
Latest Close Price: 120.81
Lowest Close: 109.55
Highest Close: 123.87
Overall Price Trend: Uptrend
Price Trend: Uptrend (10.25 change in this period)
VWAP Analysis from 20230503 to 20230801
Initial VWAP: 46.95 ... | From May 3rd to August 1st, 2023, the stock exhibited a clear uptrend, increasing from a low of 109.55 to a latest close of 120.81 (a 10.25 change). All indicators – VWAP, OBV, CMF, and AD Line – confirm strong bullish sentiment and buying pressure.
VWAP moved from 46.95 to 48.43, with the price consistently trading ... |
Stock Trend Indicators Analysis (20230605 to 20230901)
Closing Price Summary:
Latest Close Price: 121.50
Lowest Close: 114.41
Highest Close: 123.87
Overall Price Trend: Uptrend
Price Trend: Uptrend (4.63 change in this period)
VWAP Analysis from 20230605 to 20230901
Initial VWAP: 47.36 ... | From June 5th to September 1st, 2023, the stock demonstrated a clear uptrend, rising from a low of 114.41 to a latest close of 121.50. Price action consistently remained *above* the VWAP (increasing from 47.36 to 48.84), indicating strong bullish sentiment and buyer control throughout the entire period – all 63 tradin... |
Stock Trend Indicators Analysis (20230703 to 20230929)
Closing Price Summary:
Latest Close Price: 115.67
Lowest Close: 115.16
Highest Close: 125.86
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.04 change in this period)
VWAP Analysis from 20230703 to 20230929
Initial VWAP: 47.... | From July 3rd to September 29th, 2023, the stock exhibited an overall *downtrend* in closing price (from 116.89 to 115.67, a 1.04 change), despite consistently trading *above* the VWAP (47.76 to 49.31). VWAP analysis indicates a strongly *bullish* sentiment with 100% of trading days above VWAP.
OBV and AD Line analys... |
Stock Trend Indicators Analysis (20230803 to 20231101)
Closing Price Summary:
Latest Close Price: 122.40
Lowest Close: 115.16
Highest Close: 125.86
Overall Price Trend: Uptrend
Price Trend: Uptrend (2.72 change in this period)
VWAP Analysis from 20230803 to 20231101
Initial VWAP: 48.47 ... | From August 3rd to November 1st, 2023, the stock demonstrated a clear **uptrend**, rising from a low of 115.16 to a latest close of 122.40 (a 2.72 change). Analysis indicates consistently **bullish sentiment**; price consistently traded *above* the VWAP (48.47 to 49.83) across all 64 trading days.
While OBV and AD Li... |
Stock Trend Indicators Analysis (20230905 to 20231201)
Closing Price Summary:
Latest Close Price: 135.61
Lowest Close: 115.16
Highest Close: 135.61
Overall Price Trend: Uptrend
Price Trend: Uptrend (13.53 change in this period)
VWAP Analysis from 20230905 to 20231201
Initial VWAP: 48.85 ... | From September 5th to December 1st, 2023, the stock exhibited a clear uptrend, increasing from a low of 115.16 to a high/latest close of 135.61 (a 13.53 change). Price consistently remained above the VWAP, rising from 48.85 to 50.28, indicating strong bullish sentiment and buyer control throughout all 63 trading days a... |
Stock Trend Indicators Analysis (20201005 to 20201231)
Closing Price Summary:
Latest Close Price: 179.17
Lowest Close: 153.99
Highest Close: 180.39
Overall Price Trend: Uptrend
Price Trend: Uptrend (11.55 change in this period)
VWAP Analysis from 20201005 to 20201231
Initial VWAP: 105.49... | From October 5, 2020, to December 31, 2020, the stock exhibited a clear uptrend, rising from 160.62 to a closing price of 179.17 (an 11.55 change). Price consistently remained above the VWAP (increasing from 105.49 to 107.63), indicating strong bullish sentiment and buyer control throughout the period.
Despite a gene... |
Stock Trend Indicators Analysis (20201103 to 20210201)
Closing Price Summary:
Latest Close Price: 180.44
Lowest Close: 160.14
Highest Close: 191.44
Overall Price Trend: Uptrend
Price Trend: Uptrend (12.68 change in this period)
VWAP Analysis from 20201103 to 20210201
Initial VWAP: 106.16... | From November 3, 2020, to February 1, 2021, the stock demonstrated a clear uptrend, rising from a low of 160.14 to a high of 191.44 and closing at 180.44 – a 12.68 increase. Price consistently remained above the VWAP (increasing from 106.16 to 108.35), indicating strong bullish sentiment and buyer control throughout th... |
Stock Trend Indicators Analysis (20201201 to 20210301)
Closing Price Summary:
Latest Close Price: 194.39
Lowest Close: 167.30
Highest Close: 194.59
Overall Price Trend: Uptrend
Price Trend: Uptrend (13.53 change in this period)
VWAP Analysis from 20201201 to 20210301
Initial VWAP: 106.78... | From December 1, 2020, to March 1, 2021, the stock demonstrated a clear uptrend, rising from a low of 167.30 to a latest close of 194.39 (a 13.53 change). Price consistently remained above the VWAP (initial 106.78, final 109.19), indicating bullish sentiment and strong buying pressure. All 61 trading days analyzed were... |
Stock Trend Indicators Analysis (20210104 to 20210401)
Closing Price Summary:
Latest Close Price: 198.06
Lowest Close: 173.00
Highest Close: 198.06
Overall Price Trend: Uptrend
Price Trend: Uptrend (12.15 change in this period)
VWAP Analysis from 20210104 to 20210401
Initial VWAP: 107.67... | From January 4, 2021, to April 1, 2021, the stock demonstrated a clear uptrend, rising from a closing price of 176.60 to 198.06 – a 12.15 point increase. Price action consistently remained above the VWAP (rising from 107.67 to 109.96), indicating strong bullish sentiment and buyer control throughout the entire period, ... |
Stock Trend Indicators Analysis (20210201 to 20210430)
Closing Price Summary:
Latest Close Price: 234.69
Lowest Close: 180.44
Highest Close: 236.02
Overall Price Trend: Uptrend
Price Trend: Uptrend (30.07 change in this period)
VWAP Analysis from 20210201 to 20210430
Initial VWAP: 108.35... | From February 1st to April 30th, 2021, the stock demonstrated a clear **uptrend**, rising from a low of 180.44 to a latest close of 234.69 (a 30.07 change). Analysis indicates **bullish sentiment** as the price consistently remained above the VWAP (increasing from 108.35 to 111.17) throughout the 63 trading days analyz... |
Stock Trend Indicators Analysis (20210303 to 20210601)
Closing Price Summary:
Latest Close Price: 237.25
Lowest Close: 186.11
Highest Close: 242.58
Overall Price Trend: Uptrend
Price Trend: Uptrend (24.48 change in this period)
VWAP Analysis from 20210303 to 20210601
Initial VWAP: 109.24... | From March 3, 2021, to June 1, 2021, the stock demonstrated a clear uptrend, rising from a low of 186.11 to a latest close of 237.25 – a 24.48 increase. All indicators point to strong bullish sentiment. Price consistently traded *above* the VWAP (increasing from 109.24 to 112.50) for all 63 trading days, confirming buy... |
Stock Trend Indicators Analysis (20210405 to 20210701)
Closing Price Summary:
Latest Close Price: 247.14
Lowest Close: 200.37
Highest Close: 247.14
Overall Price Trend: Uptrend
Price Trend: Uptrend (23.34 change in this period)
VWAP Analysis from 20210405 to 20210701
Initial VWAP: 109.99... | From April 5, 2021, to July 1, 2021, the stock exhibited a strong uptrend, increasing from a low of 200.37 to a high/latest close of 247.14 (a 23.34 change). All indicators – VWAP, OBV, CMF, and AD Line – confirm bullish sentiment.
VWAP rose from 109.99 to 114.15, with the price consistently *above* VWAP (100% of tra... |
Stock Trend Indicators Analysis (20210503 to 20210730)
Closing Price Summary:
Latest Close Price: 247.70
Lowest Close: 228.00
Highest Close: 253.94
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.87 change in this period)
VWAP Analysis from 20210503 to 20210730
Initial VWAP: 111.22 ... | From May 3, 2021, to July 30, 2021, the stock exhibited an overall uptrend, rising from a closing price of 233.96 to 247.70 (highest 253.94, lowest 228.00), with a 5.87 price change. VWAP increased from 111.22 to 115.31, with the price consistently above VWAP indicating bullish sentiment and strong demand.
Despite th... |
Stock Trend Indicators Analysis (20210603 to 20210901)
Closing Price Summary:
Latest Close Price: 262.23
Lowest Close: 233.20
Highest Close: 262.23
Overall Price Trend: Uptrend
Price Trend: Uptrend (12.38 change in this period)
VWAP Analysis from 20210603 to 20210901
Initial VWAP: 112.65... | From June 3rd to September 1st, 2021, the stock exhibited a strong uptrend, increasing by 12.38 to a closing price of 262.23. All indicators – VWAP, OBV, CMF, and AD Line – confirm bullish sentiment and dominant buying pressure.
The price consistently traded *above* the VWAP (rising from 112.65 to 116.28), with 100% ... |
Stock Trend Indicators Analysis (20210706 to 20211001)
Closing Price Summary:
Latest Close Price: 241.55
Lowest Close: 239.54
Highest Close: 265.23
Overall Price Trend: Downtrend
Price Trend: Downtrend (3.75 change in this period)
VWAP Analysis from 20210706 to 20211001
Initial VWAP: 114... | From July 6, 2021 to October 1, 2021, the stock exhibited a downtrend in closing price (decreasing 3.75), despite trading consistently *above* the Volume Weighted Average Price (VWAP), signaling bullish sentiment based on price action. VWAP itself increased slightly (114.26 to 117.26) over the period, with all days bul... |
Stock Trend Indicators Analysis (20210803 to 20211101)
Closing Price Summary:
Latest Close Price: 258.89
Lowest Close: 238.37
Highest Close: 265.23
Overall Price Trend: Uptrend
Price Trend: Uptrend (3.56 change in this period)
VWAP Analysis from 20210803 to 20211101
Initial VWAP: 115.43 ... | From August 3, 2021, to November 1, 2021, the stock demonstrated a clear **uptrend**, rising from a closing price of 249.98 to 258.89 (a 3.56 change). Analysis indicates **bullish sentiment** as the price consistently remained above the VWAP (115.43 to 118.13) throughout the 64 trading days analyzed, with 100% of days ... |
Stock Trend Indicators Analysis (20210902 to 20211201)
Closing Price Summary:
Latest Close Price: 259.25
Lowest Close: 238.37
Highest Close: 268.17
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.25 change in this period)
VWAP Analysis from 20210902 to 20211201
Initial VWAP: 116... | From September 2nd, 2021 to December 1st, 2021, analysis reveals a closing price downtrend (2.25 change), with prices ranging from 238.37 to 268.17, ending at 259.25. Despite the price trend, VWAP analysis indicates a bullish sentiment, with the price consistently above VWAP (initial 116.32, final 119.48) and 100% of t... |
Stock Trend Indicators Analysis (20211004 to 20211231)
Closing Price Summary:
Latest Close Price: 282.14
Lowest Close: 238.37
Highest Close: 282.61
Overall Price Trend: Uptrend
Price Trend: Uptrend (18.26 change in this period)
VWAP Analysis from 20211004 to 20211231
Initial VWAP: 117.31... | From October 4, 2021, to December 31, 2021, the stock exhibited a clear uptrend, increasing from a low of 238.37 to a latest close of 282.14 (an 18.26 change). VWAP rose from 117.31 to 120.62, with the price consistently above VWAP, indicating bullish sentiment and strong buyer control across all 63 trading days.
OBV... |
Stock Trend Indicators Analysis (20211103 to 20220201)
Closing Price Summary:
Latest Close Price: 247.10
Lowest Close: 232.00
Highest Close: 282.61
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.95 change in this period)
VWAP Analysis from 20211103 to 20220201
Initial VWAP: 118... | Despite an overall closing price *downtrend* (decreasing by 2.95 from 254.60 to 247.10 between Nov 3, 2021 and Feb 1, 2022), several indicators suggest underlying bullish sentiment. The price consistently traded *above* the VWAP (118.24 to 121.90) across all 62 trading days, signaling strong buyer control. Both OBV and... |
Stock Trend Indicators Analysis (20211201 to 20220301)
Closing Price Summary:
Latest Close Price: 227.83
Lowest Close: 223.08
Highest Close: 282.61
Overall Price Trend: Downtrend
Price Trend: Downtrend (12.12 change in this period)
VWAP Analysis from 20211201 to 20220301
Initial VWAP: 11... | From December 1, 2021, to March 1, 2022, the stock experienced an overall downtrend, with the closing price ranging from a low of 223.08 to a high of 282.61, ultimately closing at 227.83 (a 12.12 change). Despite the price trend, VWAP analysis shows a bullish sentiment, with the price consistently above the VWAP (initi... |
Stock Trend Indicators Analysis (20220103 to 20220401)
Closing Price Summary:
Latest Close Price: 240.31
Lowest Close: 210.56
Highest Close: 273.58
Overall Price Trend: Downtrend
Price Trend: Downtrend (12.16 change in this period)
VWAP Analysis from 20220103 to 20220401
Initial VWAP: 12... | From January 3rd to April 1st, 2022, the stock experienced an overall downtrend, closing at 240.31 (from a high of 273.58 and low of 210.56), with a net price change of -12.16. Despite the price trend, VWAP analysis shows consistently bullish sentiment – the price remained above VWAP for all 63 trading days, suggesting... |
Stock Trend Indicators Analysis (20220131 to 20220429)
Closing Price Summary:
Latest Close Price: 217.99
Lowest Close: 206.73
Highest Close: 255.57
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.99 change in this period)
VWAP Analysis from 20220131 to 20220429
Initial VWAP: 12... | From January 31, 2022, to April 29, 2022, the stock exhibited an overall **downtrend**, closing at 217.99 (from an initial 244.90), with a range of 206.73 to 255.57. Despite the price trend, **VWAP analysis shows bullish sentiment** with the price consistently above VWAP across all 63 trading days.
However, **OBV, CM... |
Stock Trend Indicators Analysis (20220303 to 20220601)
Closing Price Summary:
Latest Close Price: 210.11
Lowest Close: 197.26
Highest Close: 252.29
Overall Price Trend: Downtrend
Price Trend: Downtrend (9.97 change in this period)
VWAP Analysis from 20220303 to 20220601
Initial VWAP: 123... | From March 3, 2022, to June 1, 2022, the stock exhibited an overall **downtrend** in closing price (decreasing 9.97), despite trading consistently **above the VWAP** (123.43 to 126.53) throughout the 63 analyzed days, indicating bullish sentiment based on price. However, volume-based indicators suggest selling pressure... |
Stock Trend Indicators Analysis (20220404 to 20220701)
Closing Price Summary:
Latest Close Price: 215.05
Lowest Close: 196.45
Highest Close: 252.29
Overall Price Trend: Downtrend
Price Trend: Downtrend (9.83 change in this period)
VWAP Analysis from 20220404 to 20220701
Initial VWAP: 124... | From April 4, 2022, to July 1, 2022, the stock experienced an overall downtrend in closing price (decreasing by 9.83), fluctuating between a low of 196.45 and a high of 252.29, ending at 215.05. Despite the price downtrend, indicators suggest bullish sentiment.
VWAP analysis shows the price consistently above VWAP (1... |
Stock Trend Indicators Analysis (20220503 to 20220801)
Closing Price Summary:
Latest Close Price: 238.37
Lowest Close: 196.45
Highest Close: 240.27
Overall Price Trend: Uptrend
Price Trend: Uptrend (10.77 change in this period)
VWAP Analysis from 20220503 to 20220801
Initial VWAP: 125.74... | From May 3, 2022, to August 1, 2022, the stock exhibited a clear **uptrend**, rising from a low of 196.45 to a high of 240.27, closing at 238.37 (a 10.77 increase). All analyzed indicators – **VWAP, OBV, CMF, and AD Line** – confirm strong bullish sentiment and buying pressure.
**VWAP** remained consistently below th... |
Stock Trend Indicators Analysis (20220603 to 20220901)
Closing Price Summary:
Latest Close Price: 211.62
Lowest Close: 196.45
Highest Close: 248.26
Overall Price Trend: Downtrend
Price Trend: Downtrend (3.56 change in this period)
VWAP Analysis from 20220603 to 20220901
Initial VWAP: 126... | From June 3rd to September 1st, 2022, the stock experienced an overall downtrend in closing price (from 219.44 to 211.62, a 3.56 change), despite consistently trading *above* the VWAP (126.60 to 129.12). VWAP, OBV, AD Line, and CMF analyses all indicate bullish sentiment, though CMF shows a slight decrease suggesting r... |
Stock Trend Indicators Analysis (20220705 to 20220930)
Closing Price Summary:
Latest Close Price: 181.14
Lowest Close: 181.14
Highest Close: 248.26
Overall Price Trend: Downtrend
Price Trend: Downtrend (15.87 change in this period)
VWAP Analysis from 20220705 to 20220930
Initial VWAP: 12... | From July 5, 2022, to September 30, 2022, the stock exhibited an overall downtrend, with the closing price falling from 215.31 to 181.14 (ranging between 181.14 and 248.26). While VWAP analysis showed a bullish trend (initial 127.49, final 129.78) with all days trading *above* VWAP, suggesting buyer control, other indi... |
Stock Trend Indicators Analysis (20220803 to 20221101)
Closing Price Summary:
Latest Close Price: 209.39
Lowest Close: 171.86
Highest Close: 248.26
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.21 change in this period)
VWAP Analysis from 20220803 to 20221101
Initial VWAP: 12... | From August 3rd to November 1st, 2022, the stock experienced an overall downtrend, closing at 209.39, despite fluctuating between 171.86 and 248.26. While the price consistently remained *above* the VWAP (increasing from 128.38 to 130.51), indicating bullish sentiment and 100% bullish days relative to VWAP, other indic... |
Stock Trend Indicators Analysis (20220902 to 20221201)
Closing Price Summary:
Latest Close Price: 220.55
Lowest Close: 171.86
Highest Close: 226.74
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.41 change in this period)
VWAP Analysis from 20220902 to 20221201
Initial VWAP: 129.15 ... | From September 2nd to December 1st, 2022, the stock exhibited an overall **uptrend**, rising from a closing price of 207.26 to 220.55, with a high of 226.74 and a low of 171.86. **VWAP analysis** confirms bullish sentiment, as the price consistently remained above the VWAP (initial 129.15, final 131.20) throughout the ... |
Stock Trend Indicators Analysis (20221003 to 20221230)
Closing Price Summary:
Latest Close Price: 204.89
Lowest Close: 171.86
Highest Close: 226.53
Overall Price Trend: Uptrend
Price Trend: Uptrend (10.04 change in this period)
VWAP Analysis from 20221003 to 20221230
Initial VWAP: 129.80... | From October 3, 2022, to December 30, 2022, the stock exhibited an overall uptrend, rising from a closing price of 186.20 to 204.89, with a high of 226.53 and a low of 171.86. Price action remained consistently above the VWAP (increasing from 129.80 to 131.76) across all 63 trading days, signaling bullish sentiment. Ho... |
Stock Trend Indicators Analysis (20221103 to 20230201)
Closing Price Summary:
Latest Close Price: 233.49
Lowest Close: 199.84
Highest Close: 233.49
Overall Price Trend: Uptrend
Price Trend: Uptrend (14.53 change in this period)
VWAP Analysis from 20221103 to 20230201
Initial VWAP: 130.57... | From November 3, 2022, to February 1, 2023, the stock demonstrated a clear uptrend, increasing from a low of 199.84 to a high/latest close of 233.49 (a 14.53 change). Analysis indicates consistently bullish sentiment.
VWAP increased from 130.57 to 132.34, with the price consistently *above* VWAP throughout the 61 trad... |
Stock Trend Indicators Analysis (20221201 to 20230301)
Closing Price Summary:
Latest Close Price: 210.77
Lowest Close: 199.84
Highest Close: 240.65
Overall Price Trend: Downtrend
Price Trend: Downtrend (4.43 change in this period)
VWAP Analysis from 20221201 to 20230301
Initial VWAP: 131... | From December 1, 2022, to March 1, 2023, the stock exhibited an overall downtrend in closing price (down 4.43) despite consistently trading *above* the VWAP (131.20 to 133.04), suggesting bullish sentiment from buyers. However, this is contradicted by bearish signals from the OBV, AD Line, and CMF.
OBV and AD Line bo... |
Stock Trend Indicators Analysis (20230103 to 20230331)
Closing Price Summary:
Latest Close Price: 198.89
Lowest Close: 188.00
Highest Close: 240.65
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.44 change in this period)
VWAP Analysis from 20230103 to 20230331
Initial VWAP: 131... | The stock exhibited an overall downtrend from January 3rd to March 31st, 2023, with the closing price decreasing by 2.44, despite fluctuating between a low of 188.00 and a high of 240.65. While the price consistently remained *above* the VWAP (increasing from 131.79 to 133.76) throughout the period – indicating bullish... |
Stock Trend Indicators Analysis (20230131 to 20230501)
Closing Price Summary:
Latest Close Price: 190.00
Lowest Close: 183.66
Highest Close: 240.65
Overall Price Trend: Downtrend
Price Trend: Downtrend (17.18 change in this period)
VWAP Analysis from 20230131 to 20230501
Initial VWAP: 13... | From January 31, 2023, to May 1, 2023, the stock experienced an overall downtrend, closing at 190.00 (from an initial 229.41), with a high of 240.65 and a low of 183.66. Despite the price decline, VWAP analysis shows a bullish trend – price consistently above VWAP across all 63 trading days, suggesting institutional bu... |
Stock Trend Indicators Analysis (20230303 to 20230601)
Closing Price Summary:
Latest Close Price: 198.97
Lowest Close: 183.66
Highest Close: 220.82
Overall Price Trend: Downtrend
Price Trend: Downtrend (9.89 change in this period)
VWAP Analysis from 20230303 to 20230601
Initial VWAP: 133... | From March 3, 2023, to June 1, 2023, the stock exhibited an overall *downtrend* in closing price (decreasing by 9.89 to 198.97), despite consistently trading *above* the Volume Weighted Average Price (VWAP). VWAP itself showed a slight increase from 133.10 to 134.97.
Key indicators point to bullish underlying sentimen... |
Stock Trend Indicators Analysis (20230403 to 20230630)
Closing Price Summary:
Latest Close Price: 224.77
Lowest Close: 183.66
Highest Close: 224.77
Overall Price Trend: Uptrend
Price Trend: Uptrend (12.42 change in this period)
VWAP Analysis from 20230403 to 20230630
Initial VWAP: 133.80... | From April 3rd to June 30th, 2023, the stock exhibited a strong uptrend, increasing from a low of 183.66 to a high/latest close of 224.77 (a 12.42 change). All indicators – VWAP, OBV, CMF, and AD Line – confirm bullish sentiment.
VWAP consistently remained below the price, with 100% of trading days above VWAP, signal... |
Stock Trend Indicators Analysis (20230503 to 20230801)
Closing Price Summary:
Latest Close Price: 219.13
Lowest Close: 184.40
Highest Close: 231.96
Overall Price Trend: Uptrend
Price Trend: Uptrend (17.17 change in this period)
VWAP Analysis from 20230503 to 20230801
Initial VWAP: 134.39... | From May 3, 2023, to August 1, 2023, the stock demonstrated a clear **uptrend**, rising from a low of 184.40 to a close of 219.13, a net change of 17.17. All analyzed indicators – **VWAP, OBV, CMF, and AD Line** – consistently signal **bullish sentiment** and strong buying pressure.
Specifically, the price remained c... |
Stock Trend Indicators Analysis (20230605 to 20230901)
Closing Price Summary:
Latest Close Price: 224.33
Lowest Close: 204.01
Highest Close: 231.96
Overall Price Trend: Uptrend
Price Trend: Uptrend (9.96 change in this period)
VWAP Analysis from 20230605 to 20230901
Initial VWAP: 135.03 ... | From June 5th to September 1st, 2023, the stock exhibited a clear uptrend, rising from a low of 204.01 to a latest close of 224.33, with a 9.96 change. Price action consistently remained above the VWAP (increasing from 135.03 to 136.93), indicating bullish sentiment and strong buyer control across all 63 trading days a... |
Stock Trend Indicators Analysis (20230703 to 20230929)
Closing Price Summary:
Latest Close Price: 196.75
Lowest Close: 196.75
Highest Close: 231.96
Overall Price Trend: Downtrend
Price Trend: Downtrend (11.00 change in this period)
VWAP Analysis from 20230703 to 20230929
Initial VWAP: 13... | From July 3rd to September 29th, 2023, the stock experienced an overall downtrend, decreasing from a closing price of 221.07 to 196.75, with a high of 231.96 and a low of 196.75. Despite the price decline, VWAP analysis shows consistently bullish sentiment with price remaining above VWAP on all 63 trading days. However... |
Stock Trend Indicators Analysis (20230803 to 20231101)
Closing Price Summary:
Latest Close Price: 180.01
Lowest Close: 177.16
Highest Close: 225.14
Overall Price Trend: Downtrend
Price Trend: Downtrend (16.77 change in this period)
VWAP Analysis from 20230803 to 20231101
Initial VWAP: 13... | Stock price trend is bearish (180.01 latest close, 16.77 change). VWAP shows bullish sentiment (136.43 initial, 138.17 final), but OBV, CMF, and AD Line all indicate bearish trends with significant selling pressure. Overall, a bearish market with potential buying opportunities on pullbacks near VWAP. |
Stock Trend Indicators Analysis (20230905 to 20231201)
Closing Price Summary:
Latest Close Price: 216.91
Lowest Close: 177.16
Highest Close: 220.89
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.80 change in this period)
VWAP Analysis from 20230905 to 20231201
Initial VWAP: 136... | Stock price trend is down from 220.89 to 216.91, with a VWAP indicating a bullish overall trend (100% of days above VWAP). OBV and AD Line show a bullish trend (50% bullish days), suggesting accumulation. However, CMF indicates a bearish trend (65% bearish days). Buy on pullbacks near VWAP, seeking price confirmatio... |
Stock Trend Indicators Analysis (20201005 to 20201231)
Closing Price Summary:
Latest Close Price: 37.02
Lowest Close: 34.20
Highest Close: 39.85
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.60 change in this period)
VWAP Analysis from 20201005 to 20201231
Initial VWAP: 20.19 Fin... | Stock price trended upwards from 34.20 to 37.02 (5.60 change) between 20201005-20201231. VWAP analysis shows a bullish trend (100% above VWAP), supporting buying opportunities on pullbacks near VWAP. OBV and AD Line analyses also show strong buying pressure (bullish). However, CMF analysis suggests potential selling... |
Stock Trend Indicators Analysis (20201103 to 20210201)
Closing Price Summary:
Latest Close Price: 34.32
Lowest Close: 33.12
Highest Close: 39.85
Overall Price Trend: Downtrend
Price Trend: Downtrend (8.26 change in this period)
VWAP Analysis from 20201103 to 20210201
Initial VWAP: 20.47 ... | Stock price trended downwards (34.32 latest close, 39.85 highest, 33.12 lowest). VWAP analysis shows a bullish trend (price consistently above VWAP), with strong buying pressure. OBV, AD Line and CMF also show increasing buying pressure, but with a mixed bullish/bearish pattern. Consider buying on pullbacks near VWA... |
Stock Trend Indicators Analysis (20201201 to 20210301)
Closing Price Summary:
Latest Close Price: 32.35
Lowest Close: 31.50
Highest Close: 39.33
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.99 change in this period)
VWAP Analysis from 20201201 to 20210301
Initial VWAP: 20.71... | Stock price trended downward from 36.35 to 32.35 between 20201201 and 20210301, despite a bullish VWAP trend (100% above VWAP). Bullish OBV, AD Line, and CMF trends (with some selling pressure indicated by CMF) suggest an accumulation phase, with strong buying interest. Buy on pullbacks near VWAP. However, a negativ... |
Stock Trend Indicators Analysis (20210104 to 20210401)
Closing Price Summary:
Latest Close Price: 33.07
Lowest Close: 30.29
Highest Close: 39.33
Overall Price Trend: Downtrend
Price Trend: Downtrend (8.72 change in this period)
VWAP Analysis from 20210104 to 20210401
Initial VWAP: 20.96 ... | Stock price trend shows a downtrend (33.07 latest close, 8.72 change), while VWAP analysis indicates bullish sentiment (buyers in control, price consistently above VWAP). OBV shows a bearish trend (increasing OBV but with more bearish days), while CMF suggests a bullish trend (strong accumulation). AD line shows a bea... |
Stock Trend Indicators Analysis (20210201 to 20210430)
Closing Price Summary:
Latest Close Price: 35.40
Lowest Close: 30.29
Highest Close: 36.02
Overall Price Trend: Uptrend
Price Trend: Uptrend (3.15 change in this period)
VWAP Analysis from 20210201 to 20210430
Initial VWAP: 21.17 Fin... | Stock price trended upward from 30.29 to 35.40 during February 1st to April 30th, 2021. VWAP analysis shows a bullish trend with 100% of days above VWAP. OBV, CMF, and AD line analyses also indicate a bullish trend with dominant buying pressure. Institutional buying is suggested, recommending buying on pullbacks nea... |
Stock Trend Indicators Analysis (20210303 to 20210601)
Closing Price Summary:
Latest Close Price: 32.13
Lowest Close: 30.29
Highest Close: 35.85
Overall Price Trend: Uptrend
Price Trend: Uptrend (4.23 change in this period)
VWAP Analysis from 20210303 to 20210601
Initial VWAP: 21.34 Fin... | Stock price trended upwards from 30.29 to 32.13 between 20210303 and 20210601. VWAP analysis shows a bullish trend with consistent price above VWAP. OBV, AD Line, and CMF analyses also indicate a bullish trend, though CMF suggests potential selling pressure. Overall, institutional buying is indicated, recommending b... |
Stock Trend Indicators Analysis (20210405 to 20210701)
Closing Price Summary:
Latest Close Price: 32.94
Lowest Close: 31.21
Highest Close: 35.85
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.99 change in this period)
VWAP Analysis from 20210405 to 20210701
Initial VWAP: 21.50 ... | Stock price trended downward (32.94 latest close, 31.21 lowest close) over the period. However, bullish sentiment persists (price above VWAP), with strong buying pressure (increasing OBV and AD Line). Neutral CMF suggests mixed signals. Overall, buy on pullbacks near VWAP, looking for price confirmation and breakout... |
Stock Trend Indicators Analysis (20210503 to 20210730)
Closing Price Summary:
Latest Close Price: 36.48
Lowest Close: 31.21
Highest Close: 36.48
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.76 change in this period)
VWAP Analysis from 20210503 to 20210730
Initial VWAP: 21.64 Fin... | Stock price trended upward from 31.21 to 36.48 between May 3 and July 30, 2021. Strong bullish sentiment is indicated by consistent price above VWAP, increasing OBV, CMF, and AD line. Institutional buying is prevalent. Trading strategy suggests buying on pullbacks near VWAP, seeking price confirmation of accumulatio... |
Stock Trend Indicators Analysis (20210603 to 20210901)
Closing Price Summary:
Latest Close Price: 37.12
Lowest Close: 31.21
Highest Close: 37.51
Overall Price Trend: Uptrend
Price Trend: Uptrend (17.87 change in this period)
VWAP Analysis from 20210603 to 20210901
Initial VWAP: 21.80 Fi... | Stock price trended upward from 31.21 to 37.12 between 20210603 and 20210901. VWAP analysis shows a bullish trend with all trading days above VWAP, suggesting strong buyer demand. OBV, CMF, and AD line analyses also indicate a bullish trend, with increasing buying pressure. Trading strategy recommendations include b... |
Stock Trend Indicators Analysis (20210706 to 20211001)
Closing Price Summary:
Latest Close Price: 33.98
Lowest Close: 33.26
Highest Close: 37.87
Overall Price Trend: Uptrend
Price Trend: Uptrend (2.16 change in this period)
VWAP Analysis from 20210706 to 20211001
Initial VWAP: 21.90 Fin... | Stock price trended upward from 33.26 to 33.98 between 20210706 and 20211001. VWAP analysis shows a bullish trend (buyers in control), with the price consistently above VWAP. OBV and AD Line analysis also indicate a bullish trend, suggesting accumulation. However, CMF shows a bearish signal, indicating potential sel... |
Stock Trend Indicators Analysis (20210803 to 20211101)
Closing Price Summary:
Latest Close Price: 32.61
Lowest Close: 32.61
Highest Close: 37.87
Overall Price Trend: Downtrend
Price Trend: Downtrend (12.10 change in this period)
VWAP Analysis from 20210803 to 20211101
Initial VWAP: 22.04... | Stock price trended downward (32.61 latest close, 37.87 high) from August 3, 2021 to November 1, 2021. VWAP analysis shows a bullish overall trend with price consistently above VWAP. OBV, CMF, and AD line all show bullish trends, but with selling pressure present. Institutional buying and accumulation suggest a pote... |
Stock Trend Indicators Analysis (20210902 to 20211201)
Closing Price Summary:
Latest Close Price: 30.61
Lowest Close: 30.61
Highest Close: 37.87
Overall Price Trend: Downtrend
Price Trend: Downtrend (18.91 change in this period)
VWAP Analysis from 20210902 to 20211201
Initial VWAP: 22.16... | Stock price trended downward from 37.75 to 30.61, despite bullish sentiment indicated by the price consistently remaining above the VWAP. However, declining OBV, CMF, and AD line suggest significant selling pressure, indicating a bearish overall trend. Buy on pullbacks near the VWAP, but be cautious of further downtr... |
Stock Trend Indicators Analysis (20211004 to 20211231)
Closing Price Summary:
Latest Close Price: 32.79
Lowest Close: 30.45
Highest Close: 37.51
Overall Price Trend: Downtrend
Price Trend: Downtrend (3.04 change in this period)
VWAP Analysis from 20211004 to 20211231
Initial VWAP: 22.33 ... | Stock price trended downward (3.04 points) from 33.82 to 32.79, despite strong bullish sentiment (price consistently above VWAP). VWAP, OBV, and AD Line show a bullish trend, indicating accumulation. CMF suggests a bearish trend, potentially indicating some selling pressure. Consider buying on pullbacks near VWAP, l... |
Stock Trend Indicators Analysis (20211103 to 20220201)
Closing Price Summary:
Latest Close Price: 29.74
Lowest Close: 27.77
Highest Close: 34.61
Overall Price Trend: Downtrend
Price Trend: Downtrend (11.20 change in this period)
VWAP Analysis from 20211103 to 20220201
Initial VWAP: 22.45... | Stock price trend shows a downtrend (29.74 close, 11.20 change). VWAP analysis indicates a bullish trend (buyers in control), while OBV shows decreasing trend (selling pressure). CMF is neutral, with both buying and selling pressure. AD Line is bullish (accumulation). Overall, conflicting signals exist, suggesting a ... |
Stock Trend Indicators Analysis (20211201 to 20220301)
Closing Price Summary:
Latest Close Price: 31.89
Lowest Close: 27.77
Highest Close: 32.79
Overall Price Trend: Uptrend
Price Trend: Uptrend (4.16 change in this period)
VWAP Analysis from 20211201 to 20220301
Initial VWAP: 22.58 Fin... | Stock price trended upward from 27.77 to 31.89 (4.16 change) during 20211201-20220301. VWAP analysis shows a bullish trend (buyers in control). OBV, CMF, and AD line analyses also indicate bullish signals, with increasing buying pressure. Institutional buying is suggested. Buy on pullbacks near VWAP for trend conti... |
Stock Trend Indicators Analysis (20220103 to 20220401)
Closing Price Summary:
Latest Close Price: 33.47
Lowest Close: 27.77
Highest Close: 34.08
Overall Price Trend: Uptrend
Price Trend: Uptrend (3.94 change in this period)
VWAP Analysis from 20220103 to 20220401
Initial VWAP: 22.75 Fin... | Stock price trended upward from 27.77 to 33.47, with strong bullish sentiment above VWAP. However, decreasing OBV suggests potential selling pressure. CMF and AD line indicators show persistent buying pressure, indicating an accumulation phase. A buy strategy could involve purchasing on pullbacks near VWAP, watching... |
Stock Trend Indicators Analysis (20220131 to 20220429)
Closing Price Summary:
Latest Close Price: 32.25
Lowest Close: 29.15
Highest Close: 34.20
Overall Price Trend: Uptrend
Price Trend: Uptrend (9.08 change in this period)
VWAP Analysis from 20220131 to 20220429
Initial VWAP: 22.90 Fin... | Stock price trended upwards from 29.15 to 32.25 (9.08 change), exhibiting bullish sentiment. VWAP analysis shows consistent buying pressure (100% bullish days). However, OBV, CMF, and AD line analyses show mixed signals, with declining OBV indicating selling pressure, declining CMF signaling cautious selling pressure... |
Stock Trend Indicators Analysis (20220303 to 20220601)
Closing Price Summary:
Latest Close Price: 33.75
Lowest Close: 30.96
Highest Close: 35.31
Overall Price Trend: Uptrend
Price Trend: Uptrend (4.82 change in this period)
VWAP Analysis from 20220303 to 20220601
Initial VWAP: 23.03 Fin... | Stock price trended upward from 30.96 to 33.75 between March 3rd and June 1st, 2022. VWAP analysis shows a bullish trend (all trading days above VWAP). However, OBV, AD Line analysis indicates a bearish trend, with decreasing volume and selling pressure. CMF suggests a bullish accumulation phase. Buy on pullbacks ne... |
Stock Trend Indicators Analysis (20220404 to 20220701)
Closing Price Summary:
Latest Close Price: 33.76
Lowest Close: 30.65
Highest Close: 35.31
Overall Price Trend: Uptrend
Price Trend: Uptrend (0.04 change in this period)
VWAP Analysis from 20220404 to 20220701
Initial VWAP: 23.14 Fin... | Stock price shows an uptrend (33.76) from 30.65 to 35.31, with strong buyer sentiment (price above VWAP). However, overall trend signals are mixed. Decreasing OBV and AD line, along with a bearish CMF, suggest potential selling pressure and a bearish outlook. Consider buying on pullbacks near VWAP, but monitor for d... |
Stock Trend Indicators Analysis (20220503 to 20220801)
Closing Price Summary:
Latest Close Price: 37.71
Lowest Close: 30.65
Highest Close: 37.71
Overall Price Trend: Uptrend
Price Trend: Uptrend (19.89 change in this period)
VWAP Analysis from 20220503 to 20220801
Initial VWAP: 23.24 Fi... | Stock price (37.71) is trending upwards (19.89 change) since 20220503 to 20220801. VWAP analysis shows a bullish trend, with the price consistently above VWAP (buyers in control). However, OBV shows a decreasing trend (selling pressure), with a slight overall bullishness. CMF and AD Line trends are bullish, indicatin... |
Stock Trend Indicators Analysis (20220603 to 20220901)
Closing Price Summary:
Latest Close Price: 33.03
Lowest Close: 30.65
Highest Close: 37.71
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.92 change in this period)
VWAP Analysis from 20220603 to 20220901
Initial VWAP: 23.39 ... | Stock price trended downward from 33.68 to 33.03 (1.92 change) between June 3rd and September 1st, 2022. While price was generally above VWAP (bullish sentiment), overall technical indicators (OBV, CMF, AD Line) show a bearish trend, indicating selling pressure. A distribution phase is occurring. Consider buying on ... |
Stock Trend Indicators Analysis (20220705 to 20220930)
Closing Price Summary:
Latest Close Price: 33.54
Lowest Close: 32.63
Highest Close: 37.71
Overall Price Trend: Downtrend
Price Trend: Downtrend (0.59 change in this period)
VWAP Analysis from 20220705 to 20220930
Initial VWAP: 23.49 ... | Stock price trend is downtrending (33.54). VWAP analysis shows a bullish trend (price above VWAP), suggesting buyer control. However, OBV, AD Line analyses indicate a bearish trend, suggesting selling pressure. CMF analysis presents a bullish signal. Overall, conflicting signals suggest a potential distribution phase... |
Stock Trend Indicators Analysis (20220803 to 20221101)
Closing Price Summary:
Latest Close Price: 40.81
Lowest Close: 32.63
Highest Close: 40.81
Overall Price Trend: Uptrend
Price Trend: Uptrend (10.59 change in this period)
VWAP Analysis from 20220803 to 20221101
Initial VWAP: 23.63 Fi... | Stock price trend is up (40.81 latest close, 10.59 change). VWAP analysis shows strong bullish sentiment (buyers in control). However, OBV, AD Line indicate bearish trends (selling pressure). CMF is bullish (strong accumulation). Overall, mixed signals suggest potential for short-term pullback opportunities near VWA... |
Stock Trend Indicators Analysis (20220902 to 20221201)
Closing Price Summary:
Latest Close Price: 39.18
Lowest Close: 32.63
Highest Close: 41.19
Overall Price Trend: Uptrend
Price Trend: Uptrend (20.08 change in this period)
VWAP Analysis from 20220902 to 20221201
Initial VWAP: 23.75 Fi... | Stock price trended upward from 32.63 to 39.18, with strong bullish sentiment (buyers in control). VWAP analysis consistently shows bullish days. OBV indicates increasing buying pressure, but with a slight bearish bias. CMF strongly suggests bullish buying pressure, but cautions against downtrends. AD Line shows no... |
Stock Trend Indicators Analysis (20221003 to 20221230)
Closing Price Summary:
Latest Close Price: 35.44
Lowest Close: 33.86
Highest Close: 41.19
Overall Price Trend: Uptrend
Price Trend: Uptrend (3.60 change in this period)
VWAP Analysis from 20221003 to 20221230
Initial VWAP: 23.84 Fin... | Stock price trended upward from 33.86 to 35.44, with strong bullish VWAP sentiment (100% above). However, bearish OBV, CMF, and AD Line trends indicate selling pressure, suggesting a potential distribution phase. Overall, a mixed signal exists, warranting caution with potential downtrend continuation. |
Stock Trend Indicators Analysis (20221103 to 20230201)
Closing Price Summary:
Latest Close Price: 35.25
Lowest Close: 34.61
Highest Close: 41.19
Overall Price Trend: Downtrend
Price Trend: Downtrend (13.80 change in this period)
VWAP Analysis from 20221103 to 20230201
Initial VWAP: 24.00... | Stock price trend is bearish (downward) with a 13.80 point decline. VWAP analysis shows a bullish overall trend, but strong selling pressure is indicated by OBV, CMF, and AD line analyses, all showing bearish trends. A distribution phase is evident. Buy on pullbacks near VWAP, but be cautious of further downtrends. |
Stock Trend Indicators Analysis (20221201 to 20230301)
Closing Price Summary:
Latest Close Price: 33.64
Lowest Close: 33.64
Highest Close: 39.27
Overall Price Trend: Downtrend
Price Trend: Downtrend (14.14 change in this period)
VWAP Analysis from 20221201 to 20230301
Initial VWAP: 24.17... | Stock price trended downward from 39.18 to 33.64 over the period. While the price remained above the VWAP, indicating potential buying pressure, overall technical indicators (OBV, CMF, AD Line) suggest a bearish trend with significant selling pressure. A distribution phase is underway, suggesting a potential continua... |
Stock Trend Indicators Analysis (20230103 to 20230331)
Closing Price Summary:
Latest Close Price: 36.54
Lowest Close: 33.64
Highest Close: 36.65
Overall Price Trend: Uptrend
Price Trend: Uptrend (3.06 change in this period)
VWAP Analysis from 20230103 to 20230331
Initial VWAP: 24.32 Fin... | Stock price trend (Jan 3 - Mar 31, 2023) is uptrending, from $35.45 to $36.54. VWAP analysis shows bullish sentiment (price consistently above VWAP). OBV and AD line analysis also indicate a bullish trend with increasing buying pressure. However, CMF shows a bearish trend, indicating potential selling pressure. Ove... |
Stock Trend Indicators Analysis (20230131 to 20230501)
Closing Price Summary:
Latest Close Price: 40.18
Lowest Close: 33.64
Highest Close: 41.13
Overall Price Trend: Uptrend
Price Trend: Uptrend (13.80 change in this period)
VWAP Analysis from 20230131 to 20230501
Initial VWAP: 24.41 Fi... | Stock price shows an uptrend (from 33.64 to 40.18) with strong bullish sentiment. VWAP analysis confirms a bullish trend with no bearish days. OBV, CMF, and AD line analyses also indicate a bullish accumulation phase, suggesting continued buying pressure. Buy on pullbacks near the VWAP for potential trend continuati... |
Stock Trend Indicators Analysis (20230303 to 20230601)
Closing Price Summary:
Latest Close Price: 39.28
Lowest Close: 33.75
Highest Close: 41.58
Overall Price Trend: Uptrend
Price Trend: Uptrend (14.23 change in this period)
VWAP Analysis from 20230303 to 20230601
Initial VWAP: 24.51 Fi... | Stock price shows an uptrend (39.28 latest close, 14.23 increase), with strong buyer sentiment (above VWAP). VWAP analysis indicates a consistent bullish trend (100% bullish days). OBV, AD Line, and CMF also show a bullish trend, with buying pressure dominant. However, CMF suggests potential selling pressure. Overal... |
Stock Trend Indicators Analysis (20230403 to 20230630)
Closing Price Summary:
Latest Close Price: 41.83
Lowest Close: 36.46
Highest Close: 41.83
Overall Price Trend: Uptrend
Price Trend: Uptrend (14.72 change in this period)
VWAP Analysis from 20230403 to 20230630
Initial VWAP: 24.62 Fi... | Stock price trended upward from 36.46 to 41.83, showcasing bullish sentiment. VWAP analysis, though showing strong buying pressure with all trading days above VWAP, suggests a potential distribution phase with decreasing OBV, indicating selling pressure. CMF and AD Line analyses, however, indicate a bullish trend, wi... |
Stock Trend Indicators Analysis (20230503 to 20230801)
Closing Price Summary:
Latest Close Price: 39.68
Lowest Close: 38.40
Highest Close: 43.78
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.14 change in this period)
VWAP Analysis from 20230503 to 20230801
Initial VWAP: 24.76 ... | Stock price trend is downtrending (39.68 latest close, 38.40 lowest). VWAP trend is bullish (25.23 final VWAP, buyers in control). OBV trend is decreasing (selling pressure). CMF trend is bullish (buying pressure). AD Line trend is increasing (buying pressure). Overall, a mixed signal exists. Buy on pullbacks near ... |
Stock Trend Indicators Analysis (20230605 to 20230901)
Closing Price Summary:
Latest Close Price: 38.57
Lowest Close: 38.25
Highest Close: 43.78
Overall Price Trend: Downtrend
Price Trend: Downtrend (4.06 change in this period)
VWAP Analysis from 20230605 to 20230901
Initial VWAP: 24.93 ... | Stock shows a downtrend (38.57 close price, 4.06 change) despite overall bullish sentiment (price above VWAP, 100% bullish VWAP days). Strong buying pressure (increasing OBV, AD Line) suggests an accumulation phase. However, decreasing CMF signals potential selling pressure. Buy on pullbacks near VWAP, but exercise ... |
Stock Trend Indicators Analysis (20230703 to 20230929)
Closing Price Summary:
Latest Close Price: 36.57
Lowest Close: 35.00
Highest Close: 43.78
Overall Price Trend: Downtrend
Price Trend: Downtrend (11.51 change in this period)
VWAP Analysis from 20230703 to 20230929
Initial VWAP: 25.06... | Stock price trend shows a downtrend (36.57 latest close, 11.51 change). VWAP analysis indicates a bullish trend (buyers in control), while OBV shows a decreasing trend (selling pressure). CMF reveals selling pressure, a bearish signal. AD line, however, shows a bullish trend (buying pressure). Overall, conflicting ... |
Stock Trend Indicators Analysis (20230803 to 20231101)
Closing Price Summary:
Latest Close Price: 36.47
Lowest Close: 32.25
Highest Close: 40.54
Overall Price Trend: Downtrend
Price Trend: Downtrend (8.23 change in this period)
VWAP Analysis from 20230803 to 20231101
Initial VWAP: 25.25 ... | Stock price trend is downtrending (36.47 latest close, 8.23 change). VWAP trend is bullish (Final VWAP 25.84, all days above). OBV trend is decreasing (selling pressure). CMF trend is neutral (50/50 bullish/bearish). AD line is increasing (buying pressure). Overall, conflicting signals exist; strong buying pressure ... |
Stock Trend Indicators Analysis (20230905 to 20231201)
Closing Price Summary:
Latest Close Price: 40.24
Lowest Close: 32.25
Highest Close: 40.24
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.17 change in this period)
VWAP Analysis from 20230905 to 20231201
Initial VWAP: 25.36 Fin... | Stock price trend is up from 32.25 to 40.24, with a VWAP showing a bullish sentiment (buyers in control) and an increasing VWAP from 25.36 to 25.99. OBV, CMF, and AD Line all indicate a bullish trend, with strong buying pressure. Institutional buying is detected, suggesting an accumulation phase. Buy on pullbacks ne... |
Stock Trend Indicators Analysis (20201005 to 20201231)
Closing Price Summary:
Latest Close Price: 26.61
Lowest Close: 22.37
Highest Close: 26.82
Overall Price Trend: Uptrend
Price Trend: Uptrend (13.09 change in this period)
VWAP Analysis from 20201005 to 20201231
Initial VWAP: 16.77 Fi... | Stock price trended upward from 20201005 to 20201231, closing at 26.61. Strong bullish sentiment is evident from all indicators: VWAP, OBV, CMF, and AD line. Institutional buying is inferred, with prices consistently above VWAP. OBV, CMF, and AD line all show increasing buying pressure. Consider buying on pullback... |
Stock Trend Indicators Analysis (20201103 to 20210201)
Closing Price Summary:
Latest Close Price: 26.30
Lowest Close: 23.35
Highest Close: 27.72
Overall Price Trend: Uptrend
Price Trend: Uptrend (11.02 change in this period)
VWAP Analysis from 20201103 to 20210201
Initial VWAP: 16.88 Fi... | From November 3, 2020, to February 1, 2021, the stock exhibited a clear uptrend, increasing by 11.02, with a latest close price of 26.30 (range 23.35-27.72). Volume Weighted Average Price (VWAP) rose from 16.88 to 17.24, consistently trading *above* VWAP, indicating bullish control. Analysis of 60 trading days showed 1... |
Stock Trend Indicators Analysis (20201201 to 20210301)
Closing Price Summary:
Latest Close Price: 30.97
Lowest Close: 24.12
Highest Close: 30.97
Overall Price Trend: Uptrend
Price Trend: Uptrend (26.56 change in this period)
VWAP Analysis from 20201201 to 20210301
Initial VWAP: 16.98 Fi... | The stock demonstrated a clear uptrend between December 1, 2020, and March 1, 2021, rising from a low of 24.12 to a high/latest close of 30.97 – a 26.56 increase. All indicators point to strong bullish sentiment. Price consistently traded *above* the VWAP (16.98 to 17.40), with 100% of trading days exhibiting bullish V... |
Stock Trend Indicators Analysis (20210104 to 20210401)
Closing Price Summary:
Latest Close Price: 33.08
Lowest Close: 25.61
Highest Close: 34.03
Overall Price Trend: Uptrend
Price Trend: Uptrend (28.67 change in this period)
VWAP Analysis from 20210104 to 20210401
Initial VWAP: 17.12 Fi... | From January 4, 2021, to April 1, 2021, the stock demonstrated a clear uptrend, increasing from a low of 25.61 to a latest close of 33.08 (a 28.67 change). Price consistently remained above the VWAP (initial 17.12, final 17.63), indicating bullish sentiment and buyer control across all 61 trading days analyzed.
OBV, ... |
Stock Trend Indicators Analysis (20210201 to 20210430)
Closing Price Summary:
Latest Close Price: 33.59
Lowest Close: 26.30
Highest Close: 34.03
Overall Price Trend: Uptrend
Price Trend: Uptrend (27.72 change in this period)
VWAP Analysis from 20210201 to 20210430
Initial VWAP: 17.24 Fi... | From February 1st to April 30th, 2021, the stock demonstrated a clear uptrend, rising from a low of 26.30 to a latest close of 33.59 (a 27.72 change). VWAP analysis confirms bullish sentiment, with the price consistently above VWAP throughout the 62 trading days analyzed. Institutional buying is indicated by both VWAP ... |
Stock Trend Indicators Analysis (20210303 to 20210601)
Closing Price Summary:
Latest Close Price: 33.62
Lowest Close: 31.38
Highest Close: 34.92
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.26 change in this period)
VWAP Analysis from 20210303 to 20210601
Initial VWAP: 17.42 Fin... | From March 3, 2021, to June 1, 2021, the stock exhibited an overall uptrend, rising from a closing price of 31.64 to 33.62 (a 6.26 change), and trading consistently above its VWAP (17.42 to 17.92), indicating bullish sentiment. However, momentum indicators present a mixed signal. While price action is positive, OBV, AD... |
Stock Trend Indicators Analysis (20210405 to 20210701)
Closing Price Summary:
Latest Close Price: 33.13
Lowest Close: 32.63
Highest Close: 34.92
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.37 change in this period)
VWAP Analysis from 20210405 to 20210701
Initial VWAP: 17.63 ... | From April 5, 2021, to July 1, 2021, the stock exhibited an overall **downtrend** in closing price (a 1.37 change), with prices ranging from 32.63 to 34.92, currently at 33.13. Despite this, **VWAP analysis is bullish**, showing the price consistently above the VWAP (17.63 to 18.08) across all 60 trading days, indicati... |
Stock Trend Indicators Analysis (20210503 to 20210730)
Closing Price Summary:
Latest Close Price: 32.34
Lowest Close: 30.78
Highest Close: 34.92
Overall Price Trend: Downtrend
Price Trend: Downtrend (5.02 change in this period)
VWAP Analysis from 20210503 to 20210730
Initial VWAP: 17.78 ... | From May 3, 2021, to July 30, 2021, the stock exhibited an overall *downtrend* in closing price (decreasing by 5.02), with a latest close of 32.34 (range 30.78-34.92). Despite this, indicators suggest underlying bullish sentiment.
VWAP analysis shows the price consistently *above* VWAP (18.17), indicating buyer contro... |
Stock Trend Indicators Analysis (20210604 to 20210901)
Closing Price Summary:
Latest Close Price: 34.29
Lowest Close: 30.78
Highest Close: 34.29
Overall Price Trend: Uptrend
Price Trend: Uptrend (4.35 change in this period)
VWAP Analysis from 20210604 to 20210901
Initial VWAP: 17.93 Fin... | From June 4, 2021 to September 1, 2021, the stock demonstrated a clear **uptrend**, rising from a closing price of 32.86 to 34.29. Price consistently remained **above the VWAP** (increasing from 17.93 to 18.29) across all 60 trading days, indicating strong bullish sentiment and buyer control.
**OBV and AD Line** bot... |
Stock Trend Indicators Analysis (20210706 to 20211001)
Closing Price Summary:
Latest Close Price: 33.06
Lowest Close: 30.78
Highest Close: 34.48
Overall Price Trend: Uptrend
Price Trend: Uptrend (2.26 change in this period)
VWAP Analysis from 20210706 to 20211001
Initial VWAP: 18.09 Fin... | From July 6, 2021, to October 1, 2021, the stock exhibited a clear uptrend, increasing by 2.26, with a latest close price of 33.06 (ranging from 30.78 to 34.48). Volume Weighted Average Price (VWAP) rose from 18.09 to 18.45, with the price consistently above VWAP, indicating bullish sentiment and strong buyer control a... |
Stock Trend Indicators Analysis (20210803 to 20211101)
Closing Price Summary:
Latest Close Price: 37.03
Lowest Close: 31.70
Highest Close: 37.03
Overall Price Trend: Uptrend
Price Trend: Uptrend (13.52 change in this period)
VWAP Analysis from 20210803 to 20211101
Initial VWAP: 18.19 Fi... | From August 3, 2021, to November 1, 2021, the stock demonstrated a clear uptrend, rising from a low of 31.70 to a high/latest close of 37.03 (a 13.52 change). Price consistently traded *above* the VWAP (initial 18.19, final 18.59), indicating strong bullish sentiment and buyer control – all 64 trading days were bullis... |
Stock Trend Indicators Analysis (20210902 to 20211201)
Closing Price Summary:
Latest Close Price: 35.34
Lowest Close: 31.70
Highest Close: 40.19
Overall Price Trend: Uptrend
Price Trend: Uptrend (2.49 change in this period)
VWAP Analysis from 20210902 to 20211201
Initial VWAP: 18.29 Fin... | From September 2nd to December 1st, 2021, the stock exhibited a clear **uptrend**, rising from a low of 31.70 to a high of 40.19, ultimately closing at 35.34 (a 2.49 change). **VWAP analysis** confirms bullish sentiment, with the price consistently above VWAP across all 63 trading days. **OBV and AD Line** also indicat... |
Stock Trend Indicators Analysis (20211004 to 20211231)
Closing Price Summary:
Latest Close Price: 39.12
Lowest Close: 33.37
Highest Close: 40.19
Overall Price Trend: Uptrend
Price Trend: Uptrend (17.23 change in this period)
VWAP Analysis from 20211004 to 20211231
Initial VWAP: 18.45 Fi... | From October 4, 2021, to December 31, 2021, the stock exhibited a clear uptrend, increasing from a low of 33.37 to a high of 40.19, ultimately closing at 39.12 (a 17.23 change). VWAP analysis confirms bullish sentiment, with the price consistently above VWAP (initial 18.45, final 18.94) across all 63 trading days.
OB... |
Stock Trend Indicators Analysis (20211103 to 20220201)
Closing Price Summary:
Latest Close Price: 38.83
Lowest Close: 35.34
Highest Close: 40.84
Overall Price Trend: Uptrend
Price Trend: Uptrend (0.26 change in this period)
VWAP Analysis from 20211103 to 20220201
Initial VWAP: 18.61 Fin... | From November 3, 2021, to February 1, 2022, the stock demonstrated a clear **uptrend**, rising from a low of 35.34 to a high of 40.84, with a latest close of 38.83 (a 0.26 change). Analysis indicates consistently **bullish sentiment** as the price remained above the VWAP (increasing from 18.61 to 19.27) throughout the ... |
Stock Trend Indicators Analysis (20211201 to 20220301)
Closing Price Summary:
Latest Close Price: 37.70
Lowest Close: 35.34
Highest Close: 40.84
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.68 change in this period)
VWAP Analysis from 20211201 to 20220301
Initial VWAP: 18.75 Fin... | From December 1, 2021, to March 1, 2022, the stock exhibited a clear uptrend, increasing from a low of 35.34 to a high of 40.84, ultimately closing at 37.70 (a 6.68 change). Volume Weighted Average Price (VWAP) rose from 18.75 to 19.48, with the price consistently trading *above* VWAP, indicating bullish control.
Sup... |
Stock Trend Indicators Analysis (20220103 to 20220401)
Closing Price Summary:
Latest Close Price: 42.15
Lowest Close: 37.19
Highest Close: 42.15
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.44 change in this period)
VWAP Analysis from 20220103 to 20220401
Initial VWAP: 19.00 Fin... | From January 3, 2022, to April 1, 2022, the stock demonstrated a clear uptrend, rising from a low of 37.19 to a high/latest close of 42.15 (a 6.44 increase). Price action consistently remained above the Volume Weighted Average Price (VWAP), which increased from 19.00 to 19.69, indicating strong bullish sentiment and bu... |
Stock Trend Indicators Analysis (20220131 to 20220429)
Closing Price Summary:
Latest Close Price: 41.89
Lowest Close: 37.19
Highest Close: 43.74
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.44 change in this period)
VWAP Analysis from 20220131 to 20220429
Initial VWAP: 19.26 Fin... | From January 31st to April 29th, 2022, the stock demonstrated a clear uptrend, rising from a low of 37.19 to a latest close of 41.89 (an 8.44 change). All indicators – VWAP, OBV, CMF, and AD Line – initially point to bullish sentiment driven by strong buying pressure, particularly from institutional investors.
Specif... |
Stock Trend Indicators Analysis (20220303 to 20220601)
Closing Price Summary:
Latest Close Price: 41.74
Lowest Close: 37.86
Highest Close: 43.74
Overall Price Trend: Uptrend
Price Trend: Uptrend (7.88 change in this period)
VWAP Analysis from 20220303 to 20220601
Initial VWAP: 19.49 Fin... | From March 3, 2022, to June 1, 2022, the stock exhibited a clear **uptrend**, rising from a low of 37.86 to a high of 43.74, ultimately closing at 41.74 (a 7.88 increase). **VWAP analysis** confirms bullish sentiment, with the price consistently above VWAP across all 61 trading days, indicating strong buying pressure. ... |
Stock Trend Indicators Analysis (20220404 to 20220701)
Closing Price Summary:
Latest Close Price: 40.57
Lowest Close: 37.17
Highest Close: 43.74
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.29 change in this period)
VWAP Analysis from 20220404 to 20220701
Initial VWAP: 19.70 ... | From April 4, 2022, to July 1, 2022, analysis reveals mixed signals. The closing price shows a downtrend, decreasing by 1.29, with a range of 37.17 to 43.74, ending at 40.57. However, the stock traded consistently *above* the VWAP (rising from 19.70 to 20.47), indicating bullish sentiment and strong demand, with all 60... |
Stock Trend Indicators Analysis (20220503 to 20220801)
Closing Price Summary:
Latest Close Price: 45.95
Lowest Close: 37.17
Highest Close: 45.95
Overall Price Trend: Uptrend
Price Trend: Uptrend (14.36 change in this period)
VWAP Analysis from 20220503 to 20220801
Initial VWAP: 19.95 Fi... | From May 3, 2022, to August 1, 2022, the stock demonstrated a clear **uptrend**, rising from a low of 37.17 to a high/latest close of 45.95 (a 14.36 change). All indicators – VWAP, OBV, CMF, and AD Line – confirm **bullish sentiment** and **buying pressure**.
The price consistently traded *above* the VWAP (initial 19... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.