reports stringlengths 2.06k 2.14k | labels stringlengths 242 1.12k |
|---|---|
Stock Trend Indicators Analysis (20201005 to 20201231)
Closing Price Summary:
Latest Close Price: 279.96
Lowest Close: 252.07
Highest Close: 284.14
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.47 change in this period)
VWAP Analysis from 20201005 to 20201231
Initial VWAP: 137... | From October 5, 2020, to December 31, 2020, the stock exhibited an overall downtrend, closing at 279.96 (from a high of 284.14 and low of 252.07). Despite the price trend, VWAP analysis shows the price consistently *above* VWAP (initial 137.80, final 141.91) across all 62 trading days, indicating bullish sentiment and ... |
Stock Trend Indicators Analysis (20201103 to 20210201)
Closing Price Summary:
Latest Close Price: 261.16
Lowest Close: 253.72
Highest Close: 281.65
Overall Price Trend: Uptrend
Price Trend: Uptrend (0.79 change in this period)
VWAP Analysis from 20201103 to 20210201
Initial VWAP: 139.07 ... | From November 3, 2020, to February 1, 2021, the stock exhibited an overall **uptrend** with the closing price rising from 259.11 to 261.16 (a 0.79 change), peaking at 281.65 and bottoming at 253.72. VWAP analysis confirms **bullish sentiment** as the price consistently remained above the VWAP (initial 139.07, final 14... |
Stock Trend Indicators Analysis (20201201 to 20210301)
Closing Price Summary:
Latest Close Price: 273.07
Lowest Close: 253.72
Highest Close: 281.65
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.40 change in this period)
VWAP Analysis from 20201201 to 20210301
Initial VWAP: 140.50 ... | From December 1, 2020, to March 1, 2021, the stock demonstrated a clear uptrend, rising from a closing price of 269.31 to 273.07, with a high of 281.65 and a low of 253.72. Price consistently remained above the VWAP, increasing from 140.50 to 144.61, indicating bullish sentiment and buyer control across all 61 trading... |
Stock Trend Indicators Analysis (20210104 to 20210401)
Closing Price Summary:
Latest Close Price: 296.12
Lowest Close: 253.72
Highest Close: 296.76
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.14 change in this period)
VWAP Analysis from 20210104 to 20210401
Initial VWAP: 142.04 ... | From January 4, 2021, to April 1, 2021, the stock demonstrated a clear uptrend, rising from a closing price of 281.65 to 296.12, with a high of 296.76 and a low of 253.72. VWAP increased from 142.04 to 146.36, consistently trading *above* VWAP, signaling bullish sentiment and strong buying pressure.
OBV and AD Line ... |
Stock Trend Indicators Analysis (20210201 to 20210430)
Closing Price Summary:
Latest Close Price: 315.84
Lowest Close: 261.16
Highest Close: 318.98
Overall Price Trend: Uptrend
Price Trend: Uptrend (20.94 change in this period)
VWAP Analysis from 20210201 to 20210430
Initial VWAP: 143.37... | From February 1st to April 30th, 2021, the stock demonstrated a clear uptrend, rising from a low of 261.16 to a latest close of 315.84 – a 20.94 increase. VWAP increased from 143.37 to 148.12, with the price consistently trading *above* VWAP, indicating bullish control.
OBV, AD Line, and CMF all suggest increasing bu... |
Stock Trend Indicators Analysis (20210303 to 20210601)
Closing Price Summary:
Latest Close Price: 320.53
Lowest Close: 268.75
Highest Close: 324.82
Overall Price Trend: Uptrend
Price Trend: Uptrend (19.26 change in this period)
VWAP Analysis from 20210303 to 20210601
Initial VWAP: 144.75... | From March 3, 2021, to June 1, 2021, the stock demonstrated a clear **uptrend**, rising from a low of 268.75 to a latest close of 320.53 (a 19.26 change). Analysis indicates **bullish sentiment** driven by consistent trading *above* the VWAP (144.75 to 149.77) on all 63 trading days.
Both OBV and AD Line trends are i... |
Stock Trend Indicators Analysis (20210405 to 20210701)
Closing Price Summary:
Latest Close Price: 353.84
Lowest Close: 297.67
Highest Close: 354.83
Overall Price Trend: Uptrend
Price Trend: Uptrend (17.73 change in this period)
VWAP Analysis from 20210405 to 20210701
Initial VWAP: 146.42... | From April 5, 2021, to July 1, 2021, the stock exhibited a strong uptrend, increasing from a low of 297.67 to a latest close of 353.84 (a 17.73 change). All indicators – VWAP, OBV, CMF, and AD Line – confirm bullish sentiment and dominant buying pressure.
VWAP consistently remained below the price, with 100% of tradi... |
Stock Trend Indicators Analysis (20210503 to 20210730)
Closing Price Summary:
Latest Close Price: 364.19
Lowest Close: 309.10
Highest Close: 369.87
Overall Price Trend: Uptrend
Price Trend: Uptrend (14.39 change in this period)
VWAP Analysis from 20210503 to 20210730
Initial VWAP: 148.19... | From May 3, 2021, to July 30, 2021, the stock exhibited a clear uptrend, increasing from a closing price of 318.37 to 364.19, with a high of 369.87 and a low of 309.10. VWAP rose from 148.19 to 153.00, with the price consistently trading *above* VWAP, indicating bullish sentiment and strong buyer control across all 63... |
Stock Trend Indicators Analysis (20210603 to 20210901)
Closing Price Summary:
Latest Close Price: 370.72
Lowest Close: 323.78
Highest Close: 374.69
Overall Price Trend: Uptrend
Price Trend: Uptrend (14.50 change in this period)
VWAP Analysis from 20210603 to 20210901
Initial VWAP: 149.88... | ## Financial Statement Analysis (20210603 – 20210901)
This analysis reveals a strong bullish trend for the stock between June 3rd and September 1st, 2021. The closing price increased from 323.78 to 370.72, with a high of 374.69, indicating a clear uptrend (14.50 change).
VWAP analysis confirms bullish sentiment, wit... |
Stock Trend Indicators Analysis (20210706 to 20211001)
Closing Price Summary:
Latest Close Price: 348.55
Lowest Close: 344.53
Highest Close: 374.69
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.75 change in this period)
VWAP Analysis from 20210706 to 20211001
Initial VWAP: 151... | From July 6, 2021, to October 1, 2021, the stock exhibited a closing price *downtrend* (decreasing by 2.75), despite consistently trading *above* its Volume Weighted Average Price (VWAP), indicating bullish sentiment. VWAP itself increased from 151.44 to 155.97 over the period, with all 63 trading days bullish relative... |
Stock Trend Indicators Analysis (20210803 to 20211101)
Closing Price Summary:
Latest Close Price: 382.64
Lowest Close: 339.31
Highest Close: 394.57
Overall Price Trend: Uptrend
Price Trend: Uptrend (4.19 change in this period)
VWAP Analysis from 20210803 to 20211101
Initial VWAP: 153.18 ... | From August 3, 2021, to November 1, 2021, the stock exhibited a clear uptrend, increasing by 4.19 with a closing price range of 339.31 to 394.57, ending at 382.64. VWAP rose from 153.18 to 157.48, consistently trading *above* VWAP, indicating bullish control (100% bullish days). OBV and AD Line both demonstrated increa... |
Stock Trend Indicators Analysis (20210902 to 20211201)
Closing Price Summary:
Latest Close Price: 369.53
Lowest Close: 339.31
Highest Close: 394.57
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.25 change in this period)
VWAP Analysis from 20210902 to 20211201
Initial VWAP: 154... | From September 2nd to December 1st, 2021, the stock experienced an overall downtrend in closing price (from 374.20 to 369.53), despite consistently trading *above* the VWAP (154.62 to 159.47) indicating bullish sentiment. All 63 trading days were above VWAP.
OBV and AD Line analysis both show bullish trends – increasi... |
Stock Trend Indicators Analysis (20211004 to 20211231)
Closing Price Summary:
Latest Close Price: 379.55
Lowest Close: 339.31
Highest Close: 394.57
Overall Price Trend: Uptrend
Price Trend: Uptrend (11.86 change in this period)
VWAP Analysis from 20211004 to 20211231
Initial VWAP: 156.05... | From October 4, 2021, to December 31, 2021, the stock exhibited a clear uptrend, rising from a low of 339.31 to a high of 394.57, closing at 379.55—an overall increase of 11.86. VWAP analysis confirms bullish sentiment, with the price consistently above VWAP across all 63 trading days. OBV and AD Line trends are bullis... |
Stock Trend Indicators Analysis (20211103 to 20220201)
Closing Price Summary:
Latest Close Price: 334.19
Lowest Close: 315.37
Highest Close: 389.67
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.89 change in this period)
VWAP Analysis from 20211103 to 20220201
Initial VWAP: 15... | From November 3, 2021, to February 1, 2022, the stock experienced an overall downtrend, decreasing from a closing price of 375.03 to 334.19, with a range between 315.37 and 389.67. Despite the price being consistently *above* the VWAP (increasing from 157.65 to 163.06) – typically a bullish signal – other indicators su... |
Stock Trend Indicators Analysis (20211201 to 20220301)
Closing Price Summary:
Latest Close Price: 313.94
Lowest Close: 309.88
Highest Close: 388.19
Overall Price Trend: Downtrend
Price Trend: Downtrend (15.04 change in this period)
VWAP Analysis from 20211201 to 20220301
Initial VWAP: 15... | From December 1, 2021, to March 1, 2022, the stock experienced an overall downtrend, with the closing price falling from 369.53 to 313.94, despite fluctuating between a low of 309.88 and a high of 388.19.
While price action was generally bearish, VWAP analysis surprisingly indicates bullish sentiment, with the price c... |
Stock Trend Indicators Analysis (20220103 to 20220401)
Closing Price Summary:
Latest Close Price: 331.45
Lowest Close: 293.44
Highest Close: 375.36
Overall Price Trend: Downtrend
Price Trend: Downtrend (11.08 change in this period)
VWAP Analysis from 20220103 to 20220401
Initial VWAP: 16... | Despite an overall closing price *downtrend* (from 375.36 to 331.45 between January 3rd and April 1st, 2022), several indicators suggest underlying bullish sentiment. The stock consistently traded *above* the VWAP (161.20 to 167.30) throughout the analyzed 63 trading days, with 100% of days registering as bullish relat... |
Stock Trend Indicators Analysis (20220131 to 20220429)
Closing Price Summary:
Latest Close Price: 308.22
Lowest Close: 293.44
Highest Close: 340.25
Overall Price Trend: Downtrend
Price Trend: Downtrend (7.53 change in this period)
VWAP Analysis from 20220131 to 20220429
Initial VWAP: 162... | From January 31, 2022, to April 29, 2022, the stock experienced an overall downtrend in closing price (decreasing from 333.31 to 308.22), despite consistently trading *above* the VWAP (162.97 to 168.82) throughout the period, indicating bullish sentiment.
Key indicators show mixed signals: VWAP, OBV, and AD Line all ... |
Stock Trend Indicators Analysis (20220303 to 20220601)
Closing Price Summary:
Latest Close Price: 275.70
Lowest Close: 273.28
Highest Close: 334.42
Overall Price Trend: Downtrend
Price Trend: Downtrend (12.87 change in this period)
VWAP Analysis from 20220303 to 20220601
Initial VWAP: 16... | From March 3, 2022, to June 1, 2022, the stock experienced an overall downtrend, decreasing from a closing price of 316.42 to 275.70, with a high of 334.42 and a low of 273.28. Despite the price decline, the VWAP trend was bullish, rising from 165.46 to 170.83, and the price consistently remained above the VWAP, indica... |
Stock Trend Indicators Analysis (20220404 to 20220701)
Closing Price Summary:
Latest Close Price: 268.40
Lowest Close: 247.64
Highest Close: 334.42
Overall Price Trend: Downtrend
Price Trend: Downtrend (19.51 change in this period)
VWAP Analysis from 20220404 to 20220701
Initial VWAP: 16... | From April 4, 2022, to July 1, 2022, the stock exhibited an overall **downtrend** despite periods of bullish activity. The closing price ranged from a low of 247.64 to a high of 334.42, ending at 268.40 (a 19.51 change).
**VWAP** analysis shows the price consistently *above* VWAP (167.37 to 171.81) across all 62 trad... |
Stock Trend Indicators Analysis (20220503 to 20220801)
Closing Price Summary:
Latest Close Price: 300.23
Lowest Close: 247.64
Highest Close: 309.12
Overall Price Trend: Downtrend
Price Trend: Downtrend (0.37 change in this period)
VWAP Analysis from 20220503 to 20220801
Initial VWAP: 169... | From May 3, 2022, to August 1, 2022, the stock exhibited a downtrend in closing price (from 301.34 to 300.23, lowest 247.64, highest 309.12). Despite this, several indicators suggest underlying bullish sentiment. VWAP analysis shows the price consistently above VWAP (169.17 to 172.92) with 100% of trading days bullish,... |
Stock Trend Indicators Analysis (20220603 to 20220901)
Closing Price Summary:
Latest Close Price: 280.60
Lowest Close: 247.64
Highest Close: 315.33
Overall Price Trend: Uptrend
Price Trend: Uptrend (0.75 change in this period)
VWAP Analysis from 20220603 to 20220901
Initial VWAP: 170.95 ... | From June 3, 2022, to September 1, 2022, the stock exhibited an overall **uptrend**, rising from a low of 247.64 to a latest close of 280.60, with a high of 315.33. **VWAP** analysis confirms bullish sentiment, as the price consistently remained above the VWAP (initial 170.95, final 173.82) throughout the 63 trading d... |
Stock Trend Indicators Analysis (20220705 to 20220930)
Closing Price Summary:
Latest Close Price: 237.87
Lowest Close: 237.87
Highest Close: 315.33
Overall Price Trend: Downtrend
Price Trend: Downtrend (13.00 change in this period)
VWAP Analysis from 20220705 to 20220930
Initial VWAP: 17... | From July 5, 2022, to September 30, 2022, the stock experienced an overall downtrend, with the closing price falling from 273.42 to 237.87 (a change of -13.00), despite ranging between 237.87 and 315.33.
VWAP analysis shows a bullish trend (initial 171.86, final 174.60) with all 63 trading days above VWAP, suggesting... |
Stock Trend Indicators Analysis (20220803 to 20221101)
Closing Price Summary:
Latest Close Price: 258.66
Lowest Close: 230.18
Highest Close: 315.33
Overall Price Trend: Downtrend
Price Trend: Downtrend (14.52 change in this period)
VWAP Analysis from 20220803 to 20221101
Initial VWAP: 17... | From August 3, 2022, to November 1, 2022, the stock exhibited an overall downtrend, decreasing by 14.52, with a final closing price of 258.66 (ranging from 230.18 to 315.33). Despite the price being consistently *above* the VWAP (increasing from 173.04 to 175.39 across all 64 trading days – a bullish signal), volume-ba... |
Stock Trend Indicators Analysis (20220902 to 20221201)
Closing Price Summary:
Latest Close Price: 300.21
Lowest Close: 230.18
Highest Close: 303.69
Overall Price Trend: Uptrend
Price Trend: Uptrend (7.88 change in this period)
VWAP Analysis from 20220902 to 20221201
Initial VWAP: 173.85 ... | From September 2, 2022, to December 1, 2022, the stock exhibited an overall **Uptrend** with a 7.88 price change, closing at 300.21 (range: 230.18-303.69). **VWAP** analysis shows the price consistently *above* VWAP (initial 173.85, final 176.40), indicating bullish sentiment with 100% of trading days bullish. However,... |
Stock Trend Indicators Analysis (20221003 to 20221230)
Closing Price Summary:
Latest Close Price: 273.27
Lowest Close: 230.18
Highest Close: 303.69
Overall Price Trend: Uptrend
Price Trend: Uptrend (11.33 change in this period)
VWAP Analysis from 20221003 to 20221230
Initial VWAP: 174.62... | From October 3, 2022, to December 30, 2022, the stock exhibited an overall uptrend, rising from a low of 230.18 to a high of 303.69, ultimately closing at 273.27 (an 11.33 change). Price consistently remained above the VWAP (initial 174.62, final 177.14), signaling bullish sentiment and buyer control throughout the 63 ... |
Stock Trend Indicators Analysis (20221103 to 20230201)
Closing Price Summary:
Latest Close Price: 317.07
Lowest Close: 249.14
Highest Close: 317.07
Overall Price Trend: Uptrend
Price Trend: Uptrend (27.27 change in this period)
VWAP Analysis from 20221103 to 20230201
Initial VWAP: 175.46... | From November 3, 2022, to February 1, 2023, the stock demonstrated a clear uptrend, rising from a low of 249.14 to a high/latest close of 317.07 (a 27.27 increase). All indicators – VWAP, OBV, CMF, and AD Line – confirm bullish sentiment.
The price consistently traded *above* the VWAP (175.46 to 178.67), with 100% of... |
Stock Trend Indicators Analysis (20221201 to 20230301)
Closing Price Summary:
Latest Close Price: 284.47
Lowest Close: 267.78
Highest Close: 323.17
Overall Price Trend: Downtrend
Price Trend: Downtrend (5.24 change in this period)
VWAP Analysis from 20221201 to 20230301
Initial VWAP: 176... | From December 1, 2022, to March 1, 2023, the stock exhibited an overall downtrend, closing at 284.47 (range: 267.78-323.17), with a 5.24 price change. Despite the price downtrend, VWAP analysis shows a bullish sentiment, with the price consistently above the VWAP (initial 176.40, final 179.58) and 100% of trading days ... |
Stock Trend Indicators Analysis (20230103 to 20230331)
Closing Price Summary:
Latest Close Price: 300.94
Lowest Close: 271.17
Highest Close: 323.17
Overall Price Trend: Uptrend
Price Trend: Uptrend (10.98 change in this period)
VWAP Analysis from 20230103 to 20230331
Initial VWAP: 177.18... | From January 3, 2023, to March 31, 2023, the stock demonstrated a clear **uptrend**, rising from a low of 271.17 to a latest close of 300.94 (a 10.98 change). All analyzed indicators – **VWAP, OBV, CMF, and AD Line** – confirm a **bullish sentiment** driven by consistent buying pressure.
The price consistently remain... |
Stock Trend Indicators Analysis (20230131 to 20230501)
Closing Price Summary:
Latest Close Price: 308.07
Lowest Close: 280.35
Highest Close: 323.17
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.68 change in this period)
VWAP Analysis from 20230131 to 20230501
Initial VWAP: 178... | From January 31, 2023, to May 1, 2023, the stock exhibited a downtrend in closing price (decreasing by 2.68), with a latest close of 308.07 (range: 280.35-323.17). Despite the price trend, analysis indicates predominantly bullish sentiment.
VWAP increased from 178.55 to 181.51, with the price consistently above VWAP ... |
Stock Trend Indicators Analysis (20230303 to 20230601)
Closing Price Summary:
Latest Close Price: 319.09
Lowest Close: 280.35
Highest Close: 319.09
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.66 change in this period)
VWAP Analysis from 20230303 to 20230601
Initial VWAP: 179.67 ... | From March 3rd to June 1st, 2023, the stock demonstrated a clear uptrend, increasing from a low of 280.35 to a high/latest close of 319.09 – an overall change of 8.66. All indicators point to strong bullish sentiment. Price consistently traded *above* the VWAP (increasing from 179.67 to 182.69), with 100% of trading da... |
Stock Trend Indicators Analysis (20230403 to 20230630)
Closing Price Summary:
Latest Close Price: 342.80
Lowest Close: 290.75
Highest Close: 343.38
Overall Price Trend: Uptrend
Price Trend: Uptrend (14.55 change in this period)
VWAP Analysis from 20230403 to 20230630
Initial VWAP: 180.73... | From April 3, 2023, to June 30, 2023, the stock demonstrated a clear **uptrend**, rising from a low of 290.75 to a latest close of 342.80 (a 14.55 change). All analyzed indicators – **VWAP, OBV, CMF, and AD Line** – confirm a **bullish sentiment** driven by consistent buying pressure.
The price consistently traded *a... |
Stock Trend Indicators Analysis (20230503 to 20230801)
Closing Price Summary:
Latest Close Price: 347.37
Lowest Close: 294.67
Highest Close: 356.58
Overall Price Trend: Uptrend
Price Trend: Uptrend (17.66 change in this period)
VWAP Analysis from 20230503 to 20230801
Initial VWAP: 181.59... | From May 3, 2023, to August 1, 2023, the stock demonstrated a clear **uptrend**, rising from a low of 294.67 to a latest close of 347.37 (a 17.66 change). All indicators – **VWAP, OBV, CMF, and AD Line** – confirm a **bullish sentiment** driven by consistent buying pressure.
**VWAP** remained consistently below the p... |
Stock Trend Indicators Analysis (20230605 to 20230901)
Closing Price Summary:
Latest Close Price: 335.29
Lowest Close: 320.93
Highest Close: 356.58
Overall Price Trend: Uptrend
Price Trend: Uptrend (3.44 change in this period)
VWAP Analysis from 20230605 to 20230901
Initial VWAP: 182.81 ... | From June 5th to September 1st, 2023, the stock exhibited a clear **uptrend**, rising from a closing price of 324.14 to 335.29, with a high of 356.58 and a low of 320.93. **Price action consistently remained above the VWAP** (increasing from 182.81 to 186.29) throughout the period, signaling bullish sentiment and stron... |
Stock Trend Indicators Analysis (20230703 to 20230929)
Closing Price Summary:
Latest Close Price: 312.42
Lowest Close: 310.78
Highest Close: 356.58
Overall Price Trend: Downtrend
Price Trend: Downtrend (8.51 change in this period)
VWAP Analysis from 20230703 to 20230929
Initial VWAP: 183... | From July 3, 2023, to September 29, 2023, the stock exhibited an overall **downtrend** in closing price (decreasing 8.51), despite consistently trading *above* the Volume Weighted Average Price (VWAP). VWAP itself showed a slight bullish trend (183.89 to 187.09), with all 63 analyzed days bullish. However, this contras... |
Stock Trend Indicators Analysis (20230803 to 20231101)
Closing Price Summary:
Latest Close Price: 309.17
Lowest Close: 298.39
Highest Close: 344.72
Overall Price Trend: Downtrend
Price Trend: Downtrend (7.23 change in this period)
VWAP Analysis from 20230803 to 20231101
Initial VWAP: 185... | From August 3, 2023, to November 1, 2023, the stock exhibited an overall *downtrend* in closing price (decreasing 7.23), ranging from a low of 298.39 to a high of 344.72, ending at 309.17. Despite the price being consistently *above* the VWAP (185.49 to 188.16) suggesting bullish sentiment, other indicators point to se... |
Stock Trend Indicators Analysis (20230905 to 20231201)
Closing Price Summary:
Latest Close Price: 367.42
Lowest Close: 298.39
Highest Close: 367.42
Overall Price Trend: Uptrend
Price Trend: Uptrend (9.91 change in this period)
VWAP Analysis from 20230905 to 20231201
Initial VWAP: 186.33 ... | From September 5, 2023, to December 1, 2023, the stock exhibited a clear uptrend, rising from a low of 298.39 to a high/latest close of 367.42 (a 9.91 change). VWAP analysis confirms bullish sentiment, with the price consistently above VWAP throughout the 63 trading days analyzed. All days were bullish according to VWA... |
Stock Trend Indicators Analysis (20201005 to 20201231)
Closing Price Summary:
Latest Close Price: 234.20
Lowest Close: 179.81
Highest Close: 243.49
Overall Price Trend: Uptrend
Price Trend: Uptrend (18.97 change in this period)
VWAP Analysis from 20201005 to 20201231
Initial VWAP: 75.95 ... | From October 5, 2020, to December 31, 2020, the stock exhibited a clear uptrend, increasing from a low of 179.81 to a latest close of 234.20 (an 18.97 change). Analysis consistently points to bullish sentiment.
VWAP increased from 75.95 to 82.12, with the price consistently *above* VWAP across all 62 trading days, i... |
Stock Trend Indicators Analysis (20201103 to 20210201)
Closing Price Summary:
Latest Close Price: 241.85
Lowest Close: 179.81
Highest Close: 252.00
Overall Price Trend: Uptrend
Price Trend: Uptrend (34.50 change in this period)
VWAP Analysis from 20201103 to 20210201
Initial VWAP: 78.09 ... | From November 3, 2020, to February 1, 2021, the stock demonstrated a clear uptrend, increasing from a low of 179.81 to a latest close of 241.85 (a 34.50 change). All indicators – VWAP, OBV, CMF, and AD Line – confirm bullish sentiment and increasing buying pressure.
VWAP rose from 78.09 to 84.17, with the price consi... |
Stock Trend Indicators Analysis (20201201 to 20210301)
Closing Price Summary:
Latest Close Price: 273.63
Lowest Close: 210.80
Highest Close: 304.79
Overall Price Trend: Uptrend
Price Trend: Uptrend (26.36 change in this period)
VWAP Analysis from 20201201 to 20210301
Initial VWAP: 80.26 ... | From December 1, 2020, to March 1, 2021, the stock demonstrated a clear uptrend, rising from a low of 210.80 to a high of 304.79, ultimately closing at 273.63 (a 26.36 increase). All indicators – VWAP, OBV, CMF, and AD Line – confirm strong bullish sentiment and buying pressure.
VWAP consistently remained below the p... |
Stock Trend Indicators Analysis (20210104 to 20210401)
Closing Price Summary:
Latest Close Price: 247.54
Lowest Close: 226.09
Highest Close: 304.79
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.74 change in this period)
VWAP Analysis from 20210104 to 20210401
Initial VWAP: 82.23 ... | From January 4, 2021, to April 1, 2021, the stock exhibited a clear uptrend, rising from a closing price of 231.92 to 247.54, with a high of 304.79 and a low of 226.09. VWAP increased from 82.23 to 90.58, with the price consistently trading *above* VWAP, indicating bullish sentiment and strong buying pressure.
All 62... |
Stock Trend Indicators Analysis (20210201 to 20210430)
Closing Price Summary:
Latest Close Price: 262.29
Lowest Close: 226.09
Highest Close: 304.79
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.45 change in this period)
VWAP Analysis from 20210201 to 20210430
Initial VWAP: 84.17 ... | From February 1st to April 30th, 2021, the stock demonstrated a clear uptrend, rising from a low of 226.09 to a high of 304.79, ultimately closing at 262.29 (an 8.45 change). Volume Weighted Average Price (VWAP) increased from 84.17 to 92.36, with the price consistently trading *above* VWAP, indicating bullish sentimen... |
Stock Trend Indicators Analysis (20210303 to 20210601)
Closing Price Summary:
Latest Close Price: 259.27
Lowest Close: 226.09
Highest Close: 275.43
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.65 change in this period)
VWAP Analysis from 20210303 to 20210601
Initial VWAP: 88.20 ... | From March 3, 2021, to June 1, 2021, the stock exhibited a clear **uptrend**, rising from a low of 226.09 to a latest close of 259.27. **VWAP analysis** confirms bullish sentiment, with the price consistently above the VWAP (final VWAP: 94.41) across all 63 trading days analyzed. **OBV and AD Line** also indicate accum... |
Stock Trend Indicators Analysis (20210405 to 20210701)
Closing Price Summary:
Latest Close Price: 289.00
Lowest Close: 239.91
Highest Close: 293.65
Overall Price Trend: Uptrend
Price Trend: Uptrend (15.13 change in this period)
VWAP Analysis from 20210405 to 20210701
Initial VWAP: 90.65 ... | From April 5, 2021, to July 1, 2021, the stock exhibited a clear uptrend, increasing from a low of 239.91 to a latest close of 289.00 (a 15.13 change). All indicators – VWAP, OBV, CMF, and AD Line – confirm strong bullish sentiment and buying pressure.
VWAP moved from 90.65 to 96.30, with the price consistently tradi... |
Stock Trend Indicators Analysis (20210503 to 20210730)
Closing Price Summary:
Latest Close Price: 275.53
Lowest Close: 239.91
Highest Close: 308.53
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.35 change in this period)
VWAP Analysis from 20210503 to 20210730
Initial VWAP: 92.46 ... | From May 3, 2021, to July 30, 2021, the stock demonstrated a clear uptrend, rising from a low of 239.91 to a high of 308.53, ultimately closing at 275.53 (a 6.35 increase). VWAP consistently remained below the price, indicating bullish sentiment and strong buyer control throughout all 63 trading days analyzed.
OBV, ... |
Stock Trend Indicators Analysis (20210603 to 20210901)
Closing Price Summary:
Latest Close Price: 286.75
Lowest Close: 257.79
Highest Close: 308.53
Overall Price Trend: Uptrend
Price Trend: Uptrend (11.23 change in this period)
VWAP Analysis from 20210603 to 20210901
Initial VWAP: 94.56 ... | From June 3, 2021, to September 1, 2021, the stock demonstrated a clear **uptrend**, rising from a low of 257.79 to a high of 308.53 and closing at 286.75 (an overall change of +11.23). Analysis indicates consistently **bullish sentiment** across multiple indicators.
The stock traded consistently **above its VWAP** ... |
Stock Trend Indicators Analysis (20210706 to 20211001)
Closing Price Summary:
Latest Close Price: 264.65
Lowest Close: 259.00
Highest Close: 308.53
Overall Price Trend: Downtrend
Price Trend: Downtrend (9.56 change in this period)
VWAP Analysis from 20210706 to 20211001
Initial VWAP: 96.... | From July 6, 2021 to October 1, 2021, the stock experienced an overall **downtrend** in closing price (decreasing by 9.56), with a latest close of 264.65 (ranging from 259.00 to 308.53). Despite this price trend, several indicators suggest underlying bullish sentiment.
**VWAP** analysis shows the price consistently *... |
Stock Trend Indicators Analysis (20210803 to 20211101)
Closing Price Summary:
Latest Close Price: 231.28
Lowest Close: 231.28
Highest Close: 293.26
Overall Price Trend: Downtrend
Price Trend: Downtrend (15.44 change in this period)
VWAP Analysis from 20210803 to 20211101
Initial VWAP: 98... | From August 3rd to November 1st, 2021, the stock experienced an overall downtrend, falling from a high of 293.26 to a latest close of 231.28 (a 15.44 change). Despite the price decline, several indicators suggest underlying bullish activity.
VWAP analysis shows the price consistently above VWAP (104.66), indicating b... |
Stock Trend Indicators Analysis (20210902 to 20211201)
Closing Price Summary:
Latest Close Price: 179.32
Lowest Close: 179.32
Highest Close: 293.26
Overall Price Trend: Downtrend
Price Trend: Downtrend (37.20 change in this period)
VWAP Analysis from 20210902 to 20211201
Initial VWAP: 10... | From September 2nd to December 1st, 2021, the stock experienced an overall downtrend, with the closing price falling from 285.53 to 179.32, despite fluctuating between 179.32 and 293.26. While price action was consistently *above* the VWAP (increasing from 100.30 to 107.83 across all 63 trading days – indicating bullis... |
Stock Trend Indicators Analysis (20211004 to 20211231)
Closing Price Summary:
Latest Close Price: 188.58
Lowest Close: 179.32
Highest Close: 271.70
Overall Price Trend: Downtrend
Price Trend: Downtrend (26.05 change in this period)
VWAP Analysis from 20211004 to 20211231
Initial VWAP: 10... | From October 4, 2021, to December 31, 2021, the stock exhibited an overall **downtrend** in closing price (decreasing by 26.05), despite trading consistently **above the VWAP** (suggesting bullish sentiment). The VWAP itself increased from 101.90 to 109.31 over the period.
However, indicators point to underlying **sel... |
Stock Trend Indicators Analysis (20211103 to 20220201)
Closing Price Summary:
Latest Close Price: 175.80
Lowest Close: 156.98
Highest Close: 230.38
Overall Price Trend: Downtrend
Price Trend: Downtrend (23.69 change in this period)
VWAP Analysis from 20211103 to 20220201
Initial VWAP: 10... | From November 3, 2021, to February 1, 2022, the stock exhibited an overall **downtrend**, falling from a high of 230.38 to a close of 175.80. While the price consistently remained *above* the Volume Weighted Average Price (VWAP) – indicating bullish sentiment with 100% of days above VWAP – other indicators suggest unde... |
Stock Trend Indicators Analysis (20211201 to 20220301)
Closing Price Summary:
Latest Close Price: 106.51
Lowest Close: 100.72
Highest Close: 197.35
Overall Price Trend: Downtrend
Price Trend: Downtrend (40.60 change in this period)
VWAP Analysis from 20211201 to 20220301
Initial VWAP: 10... | From December 1, 2021, to March 1, 2022, the stock exhibited a significant downtrend, with the closing price falling from 179.32 to 106.51, despite a bullish VWAP trend (initial 107.83, final 111.04). Price action remained largely *below* the VWAP, signaling bearish sentiment and potential institutional selling.
Key ... |
Stock Trend Indicators Analysis (20220103 to 20220401)
Closing Price Summary:
Latest Close Price: 116.67
Lowest Close: 93.61
Highest Close: 194.94
Overall Price Trend: Downtrend
Price Trend: Downtrend (40.15 change in this period)
VWAP Analysis from 20220103 to 20220401
Initial VWAP: 109... | From January 3, 2022, to April 1, 2022, the stock exhibited an overall **downtrend**, falling from a high of 194.94 to a latest close of 116.67 (a 40.15 change). While the price spent 69.84% of trading days *above* the VWAP (109.39 to 110.95), indicating bullish sentiment, other indicators suggest selling pressure.
S... |
Stock Trend Indicators Analysis (20220131 to 20220429)
Closing Price Summary:
Latest Close Price: 87.93
Lowest Close: 82.61
Highest Close: 175.80
Overall Price Trend: Downtrend
Price Trend: Downtrend (48.86 change in this period)
VWAP Analysis from 20220131 to 20220429
Initial VWAP: 110.... | From January 31, 2022, to April 29, 2022, the stock exhibited a strong **downtrend**, falling from a high of 175.80 to a closing price of 87.93. Analysis across multiple indicators confirms significant **selling pressure**.
The price consistently traded **below the VWAP** (110.63 to 110.65), signaling potential insti... |
Stock Trend Indicators Analysis (20220303 to 20220601)
Closing Price Summary:
Latest Close Price: 82.48
Lowest Close: 74.29
Highest Close: 121.86
Overall Price Trend: Downtrend
Price Trend: Downtrend (18.61 change in this period)
VWAP Analysis from 20220303 to 20220601
Initial VWAP: 111.... | From March 3, 2022, to June 1, 2022, the stock exhibited a clear downtrend, falling from a high of 121.86 to a latest close of 82.48 (an 18.61 change). Price action remained consistently below the VWAP (initial 111.02, final 109.95), signaling bearish sentiment and potential institutional selling.
Analysis across mul... |
Stock Trend Indicators Analysis (20220404 to 20220701)
Closing Price Summary:
Latest Close Price: 71.40
Lowest Close: 69.84
Highest Close: 121.86
Overall Price Trend: Downtrend
Price Trend: Downtrend (41.41 change in this period)
VWAP Analysis from 20220404 to 20220701
Initial VWAP: 110.... | From April 4, 2022, to July 1, 2022, the stock exhibited a strong downtrend, declining from a high of 121.86 to a closing price of 71.40. All indicators – VWAP, OBV, CMF, and AD Line – confirm dominant selling pressure. The price consistently traded *below* VWAP (110.96 to 109.31), signaling potential institutional di... |
Stock Trend Indicators Analysis (20220503 to 20220801)
Closing Price Summary:
Latest Close Price: 88.57
Lowest Close: 69.55
Highest Close: 92.72
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.36 change in this period)
VWAP Analysis from 20220503 to 20220801
Initial VWAP: 110.60... | From May 3, 2022, to August 1, 2022, the stock exhibited a clear **downtrend**, closing at 88.57 (from a high of 92.72 and low of 69.55) with an overall price change of -2.36. **VWAP analysis confirms bearish sentiment** as the price consistently remained below VWAP (initial 110.60, final 108.83) with 100% bearish days... |
Stock Trend Indicators Analysis (20220603 to 20220901)
Closing Price Summary:
Latest Close Price: 92.66
Lowest Close: 69.55
Highest Close: 102.08
Overall Price Trend: Uptrend
Price Trend: Uptrend (7.08 change in this period)
VWAP Analysis from 20220603 to 20220901
Initial VWAP: 109.91 F... | From June 3, 2022, to September 1, 2022, the stock exhibited an overall **uptrend** in closing price, rising from 86.53 to 92.66 (a 7.08 change), with a high of 102.08 and a low of 69.55. However, price action remained **below the VWAP** (initial 109.91, final 108.58) throughout the period, indicating potential **insti... |
Stock Trend Indicators Analysis (20220705 to 20220930)
Closing Price Summary:
Latest Close Price: 86.07
Lowest Close: 69.55
Highest Close: 102.08
Overall Price Trend: Uptrend
Price Trend: Uptrend (15.69 change in this period)
VWAP Analysis from 20220705 to 20220930
Initial VWAP: 109.28 ... | From July 5th to September 30th, 2022, the stock exhibited an overall uptrend, rising from a low of 69.55 to a close of 86.07, a 15.69 change. Despite this price increase, the stock traded *below* the Volume Weighted Average Price (VWAP) throughout the period, indicating bearish sentiment and potential institutional se... |
Stock Trend Indicators Analysis (20220803 to 20221101)
Closing Price Summary:
Latest Close Price: 83.11
Lowest Close: 80.47
Highest Close: 102.08
Overall Price Trend: Downtrend
Price Trend: Downtrend (15.12 change in this period)
VWAP Analysis from 20220803 to 20221101
Initial VWAP: 108.... | From August 3rd to November 1st, 2022, the stock exhibited a clear downtrend, falling from a high of 102.08 to a close of 83.11—a 15.12 point decrease. Price action consistently remained *below* the Volume Weighted Average Price (VWAP), currently at 107.97 (initial 108.77), signaling bearish control and potential insti... |
Stock Trend Indicators Analysis (20220902 to 20221201)
Closing Price Summary:
Latest Close Price: 78.53
Lowest Close: 75.18
Highest Close: 97.66
Overall Price Trend: Downtrend
Price Trend: Downtrend (13.83 change in this period)
VWAP Analysis from 20220902 to 20221201
Initial VWAP: 108.5... | From September 2, 2022, to December 1, 2022, the stock exhibited a clear **downtrend**, falling from a closing price of 91.13 to 78.53, with a high of 97.66 and a low of 75.18. **Price action remained consistently below the VWAP** (initial 108.57, final 107.45), signaling bearish sentiment and potential institutional ... |
Stock Trend Indicators Analysis (20221003 to 20221230)
Closing Price Summary:
Latest Close Price: 71.22
Lowest Close: 67.55
Highest Close: 94.42
Overall Price Trend: Downtrend
Price Trend: Downtrend (18.31 change in this period)
VWAP Analysis from 20221003 to 20221230
Initial VWAP: 108.3... | From October 3, 2022, to December 30, 2022, the stock exhibited a clear downtrend, falling from a closing price of 87.18 to 71.22, with a high of 94.42 and a low of 67.55. Volume Weighted Average Price (VWAP) decreased from 108.32 to 106.84, consistently trading *below* VWAP, signaling bearish sentiment and potential i... |
Stock Trend Indicators Analysis (20221103 to 20230201)
Closing Price Summary:
Latest Close Price: 82.91
Lowest Close: 67.55
Highest Close: 91.03
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.31 change in this period)
VWAP Analysis from 20221103 to 20230201
Initial VWAP: 107.90 Fi... | From November 3, 2022, to February 1, 2023, the stock exhibited an overall price *uptrend* (rising 8.31 to a latest close of 82.91, between a low of 67.55 and high of 91.03). However, technical indicators present a conflicted view. VWAP analysis shows the price consistently *below* VWAP (initial 107.90, final 106.44), ... |
Stock Trend Indicators Analysis (20221201 to 20230301)
Closing Price Summary:
Latest Close Price: 73.82
Lowest Close: 67.55
Highest Close: 86.96
Overall Price Trend: Downtrend
Price Trend: Downtrend (6.00 change in this period)
VWAP Analysis from 20221201 to 20230301
Initial VWAP: 107.45... | From December 1, 2022, to March 1, 2023, the stock exhibited a clear downtrend, falling from a closing price of 78.53 to 73.82, with a range of 67.55-86.96. VWAP declined from 107.45 to 106.02, with the price consistently trading *below* VWAP, signaling bearish sentiment and potential institutional selling.
OBV and A... |
Stock Trend Indicators Analysis (20230103 to 20230331)
Closing Price Summary:
Latest Close Price: 75.94
Lowest Close: 72.56
Highest Close: 86.96
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.82 change in this period)
VWAP Analysis from 20230103 to 20230331
Initial VWAP: 106.80 Fi... | From January 3, 2023, to March 31, 2023, the stock exhibited an overall price *uptrend* (increasing by 1.82), with a closing price ranging from 72.56 to 86.96 and ending at 75.94. However, price action remained *below* the VWAP (decreasing from 106.80 to 105.57) throughout the period, indicating *bearish* sentiment and... |
End of preview. Expand in Data Studio
README.md exists but content is empty.
- Downloads last month
- 3