reports stringlengths 2.06k 2.14k | labels stringlengths 242 1.12k |
|---|---|
Stock Trend Indicators Analysis (20230803 to 20231101)
Closing Price Summary:
Latest Close Price: 87.27
Lowest Close: 82.96
Highest Close: 95.13
Overall Price Trend: Downtrend
Price Trend: Downtrend (7.61 change in this period)
VWAP Analysis from 20230803 to 20231101
Initial VWAP: 48.74 ... | From August 3rd to November 1st, 2023, the stock exhibited an overall **downtrend** in closing price (decreasing 7.61), despite trading consistently **above its VWAP** (indicating bullish sentiment from buyers). The VWAP itself showed a slight increase (48.74 to 49.51). However, momentum indicators present a conflictin... |
Stock Trend Indicators Analysis (20230905 to 20231201)
Closing Price Summary:
Latest Close Price: 96.82
Lowest Close: 82.96
Highest Close: 96.82
Overall Price Trend: Uptrend
Price Trend: Uptrend (16.71 change in this period)
VWAP Analysis from 20230905 to 20231201
Initial VWAP: 49.03 Fi... | From September 5th to December 1st, 2023, the stock demonstrated a clear uptrend, rising from a low of 82.96 to a high and latest close of 96.82 – a 16.71 increase. Price action consistently remained above the VWAP (increasing from 49.03 to 49.81), signaling bullish sentiment and buyer control throughout the 63 trading... |
Stock Trend Indicators Analysis (20220524 to 20220701)
Closing Price Summary:
Latest Close Price: 44.04
Lowest Close: 43.27
Highest Close: 55.29
Overall Price Trend: Downtrend
Price Trend: Downtrend (12.84 change in this period)
VWAP Analysis from 20220524 to 20220701
Initial VWAP: 75.44... | From May 24, 2022, to July 1, 2022, the stock exhibited a clear downtrend, falling from a high of 55.29 to a latest close of 44.04 – a 12.84 point decrease. All indicators point to strong bearish sentiment. Price action remained consistently below the VWAP (decreasing from 75.44 to 71.78) throughout the period, with 1... |
Stock Trend Indicators Analysis (20220524 to 20220801)
Closing Price Summary:
Latest Close Price: 49.88
Lowest Close: 39.06
Highest Close: 55.29
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.29 change in this period)
VWAP Analysis from 20220524 to 20220801
Initial VWAP: 75.44 ... | From May 24, 2022, to August 1, 2022, the stock exhibited a clear downtrend, falling from a high of 55.29 to a latest close of 49.88, with a low of 39.06. VWAP analysis confirms bearish sentiment, as the price consistently remained below the VWAP (initial 75.44, final 69.81) with 100% of trading days bearish.
OBV and... |
Stock Trend Indicators Analysis (20220705 to 20220930)
Closing Price Summary:
Latest Close Price: 35.06
Lowest Close: 35.06
Highest Close: 52.11
Overall Price Trend: Downtrend
Price Trend: Downtrend (19.42 change in this period)
VWAP Analysis from 20220705 to 20220930
Initial VWAP: 71.72... | From July 5, 2022, to September 30, 2022, the stock exhibited a clear downtrend, falling from a high of 52.11 to a latest close of 35.06 (a 19.42 change). VWAP analysis confirms bearish sentiment, with the price consistently below VWAP (initial 71.72, final 65.46) and 100% of trading days being bearish relative to VWAP... |
Stock Trend Indicators Analysis (20220803 to 20221101)
Closing Price Summary:
Latest Close Price: 37.46
Lowest Close: 33.20
Highest Close: 52.11
Overall Price Trend: Downtrend
Price Trend: Downtrend (28.11 change in this period)
VWAP Analysis from 20220803 to 20221101
Initial VWAP: 69.59... | From August 3rd to November 1st, 2022, the stock exhibited a clear downtrend, falling from a high of 52.11 to a closing price of 37.46 – a 28.11 change. VWAP analysis confirms bearish sentiment, with the price consistently below VWAP (initial 69.59, final 63.57) and 100% of trading days being bearish relative to VWAP. ... |
Stock Trend Indicators Analysis (20220902 to 20221201)
Closing Price Summary:
Latest Close Price: 46.35
Lowest Close: 33.20
Highest Close: 47.04
Overall Price Trend: Uptrend
Price Trend: Uptrend (7.62 change in this period)
VWAP Analysis from 20220902 to 20221201
Initial VWAP: 67.75 Fin... | From September 2nd to December 1st, 2022, the stock exhibited an overall **uptrend** in closing price (increasing 7.62, from 43.07 to 46.35, with a range of 33.20-47.04). However, price action remained consistently **below the VWAP** (initial 67.75, final 61.88), indicating **bearish sentiment** and potential instituti... |
Stock Trend Indicators Analysis (20221003 to 20221230)
Closing Price Summary:
Latest Close Price: 42.69
Lowest Close: 33.20
Highest Close: 46.86
Overall Price Trend: Uptrend
Price Trend: Uptrend (15.91 change in this period)
VWAP Analysis from 20221003 to 20221230
Initial VWAP: 65.37 Fi... | From October 3, 2022, to December 30, 2022, the stock exhibited an overall uptrend in closing price, rising from 36.83 to 42.69 (a 15.91 change), with a high of 46.86 and a low of 33.20. However, analysis reveals conflicting signals.
VWAP analysis indicates bearish sentiment as the price remained consistently *below*... |
Stock Trend Indicators Analysis (20221103 to 20230201)
Closing Price Summary:
Latest Close Price: 54.73
Lowest Close: 34.78
Highest Close: 54.73
Overall Price Trend: Uptrend
Price Trend: Uptrend (57.36 change in this period)
VWAP Analysis from 20221103 to 20230201
Initial VWAP: 63.45 Fi... | From November 3, 2022, to February 1, 2023, the stock exhibited an overall uptrend, increasing from a low of 34.78 to a high/latest close of 54.73 (a 57.36 change). Despite the price uptrend, VWAP analysis indicates bearish sentiment, with the price consistently below VWAP (initial 63.45, final 60.47) and 100% of tradi... |
Stock Trend Indicators Analysis (20221201 to 20230301)
Closing Price Summary:
Latest Close Price: 50.41
Lowest Close: 41.32
Highest Close: 55.47
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.76 change in this period)
VWAP Analysis from 20221201 to 20230301
Initial VWAP: 61.88 Fin... | From December 1, 2022, to March 1, 2023, the stock exhibited an overall uptrend, rising from a low of 41.32 to a latest close of 50.41 (an 8.76 change). However, price action remained consistently *below* the VWAP (decreasing from 61.88 to 60.13), signaling bearish sentiment and potential institutional selling.
OBV a... |
Stock Trend Indicators Analysis (20230103 to 20230331)
Closing Price Summary:
Latest Close Price: 50.46
Lowest Close: 41.96
Highest Close: 55.47
Overall Price Trend: Uptrend
Price Trend: Uptrend (20.26 change in this period)
VWAP Analysis from 20230103 to 20230331
Initial VWAP: 60.99 Fi... | From January 3, 2023, to March 31, 2023, the stock exhibited an overall price *uptrend*, rising from a low of 41.96 to a latest close of 50.46 (a 20.26 change). However, price action remained *below the VWAP* (initial 60.99, final 59.63) throughout the period, signaling *bearish sentiment* and potential institutional s... |
Stock Trend Indicators Analysis (20230403 to 20230630)
Closing Price Summary:
Latest Close Price: 62.82
Lowest Close: 48.29
Highest Close: 62.82
Overall Price Trend: Uptrend
Price Trend: Uptrend (25.74 change in this period)
VWAP Analysis from 20230403 to 20230630
Initial VWAP: 59.62 Fi... | From April 3, 2023, to June 30, 2023, the stock exhibited an overall **uptrend**, rising from a low of 48.29 to a high/latest close of 62.82 (a 25.74 change). While the price trend is bullish, **VWAP analysis** indicates a slight *bearish* trend (VWAP decreased from 59.62 to 59.30), with more trading days below VWAP (6... |
Stock Trend Indicators Analysis (20230503 to 20230801)
Closing Price Summary:
Latest Close Price: 66.20
Lowest Close: 51.48
Highest Close: 67.07
Overall Price Trend: Uptrend
Price Trend: Uptrend (26.99 change in this period)
VWAP Analysis from 20230503 to 20230801
Initial VWAP: 59.35 Fi... | From May 3, 2023, to August 1, 2023, the stock demonstrated a clear **uptrend**, rising from a low of 51.48 to a latest close of 66.20 (a 26.99 change). Analysis indicates **bullish sentiment** driven by buyers, as the price consistently remained above the VWAP (59.35 to 59.45) with 65% of trading days above VWAP.
*... |
Stock Trend Indicators Analysis (20230605 to 20230901)
Closing Price Summary:
Latest Close Price: 65.21
Lowest Close: 58.15
Highest Close: 67.07
Overall Price Trend: Uptrend
Price Trend: Uptrend (12.14 change in this period)
VWAP Analysis from 20230605 to 20230901
Initial VWAP: 59.23 Fi... | From June 5th to September 1st, 2023, the stock demonstrated a clear **uptrend**, rising from a low of 58.15 to a latest close of 65.21 (a 12.14 change). Analysis indicates **bullish sentiment** driven by consistent trading *above* the VWAP (59.23 to 59.55) on 98.39% of trading days.
**Key indicators support accumula... |
Stock Trend Indicators Analysis (20230703 to 20230929)
Closing Price Summary:
Latest Close Price: 58.65
Lowest Close: 57.20
Highest Close: 67.07
Overall Price Trend: Downtrend
Price Trend: Downtrend (7.46 change in this period)
VWAP Analysis from 20230703 to 20230929
Initial VWAP: 59.30 ... | From July 3, 2023, to September 29, 2023, the stock exhibited an overall downtrend, closing at 58.65, down from an initial close of 63.38, with a high of 67.07 and a low of 57.20. Despite a bullish VWAP trend (initial 59.30, final 59.55), the price consistently remained *below* the VWAP, signaling bearish sentiment and... |
Stock Trend Indicators Analysis (20230803 to 20231101)
Closing Price Summary:
Latest Close Price: 50.33
Lowest Close: 49.82
Highest Close: 65.34
Overall Price Trend: Downtrend
Price Trend: Downtrend (20.79 change in this period)
VWAP Analysis from 20230803 to 20231101
Initial VWAP: 59.46... | From August 3rd to November 1st, 2023, the stock exhibited a clear downtrend, falling from a high of 65.34 to a latest close of 50.33 – a 20.79 price change. Price action consistently remained *below* the VWAP (59.46 to 59.37), signaling bearish sentiment and potential institutional selling.
Supporting this, OBV, CM... |
Stock Trend Indicators Analysis (20230905 to 20231201)
Closing Price Summary:
Latest Close Price: 58.15
Lowest Close: 49.82
Highest Close: 62.20
Overall Price Trend: Downtrend
Price Trend: Downtrend (6.51 change in this period)
VWAP Analysis from 20230905 to 20231201
Initial VWAP: 59.56 ... | From September 5, 2023, to December 1, 2023, the stock exhibited a downtrend, falling from a high of 62.20 to a latest close of 58.15, with an overall change of -6.51. VWAP analysis confirms bearish sentiment, as the price remained below the VWAP (initial 59.56, final 59.27) for the majority of the 63 trading days (85.... |
Stock Trend Indicators Analysis (20201005 to 20201231)
Closing Price Summary:
Latest Close Price: 52.00
Lowest Close: 35.71
Highest Close: 53.01
Overall Price Trend: Uptrend
Price Trend: Uptrend (38.41 change in this period)
VWAP Analysis from 20201005 to 20201231
Initial VWAP: 60.09 Fi... | From October 5, 2020, to December 31, 2020, the stock exhibited an overall price *uptrend*, rising from a low of 35.71 to a latest close of 52.00 (a 38.41 change). However, price action remained *below* the Volume Weighted Average Price (VWAP) throughout the period, indicating *bearish* sentiment and potential institut... |
Stock Trend Indicators Analysis (20201103 to 20210201)
Closing Price Summary:
Latest Close Price: 49.89
Lowest Close: 37.80
Highest Close: 55.81
Overall Price Trend: Uptrend
Price Trend: Uptrend (29.38 change in this period)
VWAP Analysis from 20201103 to 20210201
Initial VWAP: 59.69 Fi... | From November 3, 2020, to February 1, 2021, the stock exhibited an **uptrend** in closing price (rising from 37.80 to 49.89, a 29.38 change). However, analysis reveals conflicting signals.
**VWAP** indicates bearish sentiment as the price remained consistently *below* VWAP (initial 59.69, final 59.22) with 100% beari... |
Stock Trend Indicators Analysis (20201201 to 20210301)
Closing Price Summary:
Latest Close Price: 64.83
Lowest Close: 48.83
Highest Close: 67.45
Overall Price Trend: Uptrend
Price Trend: Uptrend (27.27 change in this period)
VWAP Analysis from 20201201 to 20210301
Initial VWAP: 59.46 Fi... | From December 1, 2020, to March 1, 2021, the stock exhibited an overall uptrend, increasing from a low of 48.83 to a latest close of 64.83 (a 27.27 change). Despite the price being above the initial VWAP of 59.46 (final VWAP 59.24) indicating bullish sentiment, the VWAP trend itself was bearish with 83.33% of trading d... |
Stock Trend Indicators Analysis (20210104 to 20210401)
Closing Price Summary:
Latest Close Price: 69.49
Lowest Close: 48.83
Highest Close: 73.20
Overall Price Trend: Uptrend
Price Trend: Uptrend (41.13 change in this period)
VWAP Analysis from 20210104 to 20210401
Initial VWAP: 59.33 Fi... | From January 4, 2021, to April 1, 2021, the stock demonstrated a clear **uptrend**, rising from a low of 48.83 to a latest close of 69.49 (a 41.13 change). Analysis indicates **bullish sentiment** across multiple indicators. The price consistently traded **above the VWAP** (59.33 to 59.38), with 53.23% of trading days... |
Stock Trend Indicators Analysis (20210201 to 20210430)
Closing Price Summary:
Latest Close Price: 69.14
Lowest Close: 49.89
Highest Close: 73.74
Overall Price Trend: Uptrend
Price Trend: Uptrend (38.58 change in this period)
VWAP Analysis from 20210201 to 20210430
Initial VWAP: 59.22 Fi... | From February 1st to April 30th, 2021, the stock exhibited a clear uptrend, increasing from a low of 49.89 to a latest close of 69.14 (a 38.58 change). Volume Weighted Average Price (VWAP) moved from 59.22 to 59.50, with the price consistently above VWAP, indicating bullish sentiment and buyer control (84.13% of tradin... |
Stock Trend Indicators Analysis (20210303 to 20210601)
Closing Price Summary:
Latest Close Price: 69.54
Lowest Close: 64.62
Highest Close: 73.74
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.43 change in this period)
VWAP Analysis from 20210303 to 20210601
Initial VWAP: 59.25 Fin... | From March 3, 2021, to June 1, 2021, the stock exhibited an overall uptrend, rising from a closing price of 65.96 to 69.54 (a 5.43 change), with prices consistently above the VWAP (59.25 to 59.58) indicating bullish sentiment. However, indicators suggest underlying selling pressure.
OBV and AD Line both show decreasin... |
Stock Trend Indicators Analysis (20210405 to 20210701)
Closing Price Summary:
Latest Close Price: 61.43
Lowest Close: 60.13
Highest Close: 73.74
Overall Price Trend: Downtrend
Price Trend: Downtrend (13.59 change in this period)
VWAP Analysis from 20210405 to 20210701
Initial VWAP: 59.38... | From April 5, 2021, to July 1, 2021, the stock exhibited an overall **downtrend**, decreasing from a closing price of 71.09 to 61.43, with a range between 60.13 and 73.74. While the price consistently remained *above* the VWAP (59.38 to 59.64) suggesting bullish sentiment, other indicators point to selling pressure.
... |
Stock Trend Indicators Analysis (20210503 to 20210730)
Closing Price Summary:
Latest Close Price: 58.03
Lowest Close: 52.83
Highest Close: 71.67
Overall Price Trend: Downtrend
Price Trend: Downtrend (15.52 change in this period)
VWAP Analysis from 20210503 to 20210730
Initial VWAP: 59.50... | From May 3, 2021, to July 30, 2021, analysis reveals a **downtrend** in the stock price, falling from a high of 71.67 to a close of 58.03 (a 15.52 change). While the VWAP showed a slight increase (59.50 to 59.61), the price consistently remained *below* the VWAP, signaling bearish sentiment and potential institutional ... |
Stock Trend Indicators Analysis (20210603 to 20210901)
Closing Price Summary:
Latest Close Price: 57.23
Lowest Close: 52.83
Highest Close: 66.30
Overall Price Trend: Downtrend
Price Trend: Downtrend (12.57 change in this period)
VWAP Analysis from 20210603 to 20210901
Initial VWAP: 59.59... | From June 3, 2021, to September 1, 2021, the stock exhibited a clear downtrend, falling from a high of 66.30 to a close of 57.23. Despite a slightly decreasing VWAP (59.59 to 59.58), the price consistently traded *below* VWAP, signaling bearish sentiment and potential institutional selling.
OBV, AD Line, and overall ... |
Stock Trend Indicators Analysis (20210706 to 20211001)
Closing Price Summary:
Latest Close Price: 62.20
Lowest Close: 52.83
Highest Close: 62.20
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.09 change in this period)
VWAP Analysis from 20210706 to 20211001
Initial VWAP: 59.64 Fin... | From July 6, 2021, to October 1, 2021, the stock exhibited an overall uptrend, rising from a low of 52.83 to a high and latest close of 62.20 – a 5.09 increase. Despite the price being above the VWAP (59.56), indicating bullish sentiment, the VWAP trend itself was bearish with the majority of trading days (85.71%) occu... |
Stock Trend Indicators Analysis (20210803 to 20211101)
Closing Price Summary:
Latest Close Price: 54.71
Lowest Close: 52.71
Highest Close: 62.20
Overall Price Trend: Downtrend
Price Trend: Downtrend (4.34 change in this period)
VWAP Analysis from 20210803 to 20211101
Initial VWAP: 59.61 ... | From August 3, 2021, to November 1, 2021, the stock exhibited a clear downtrend, decreasing by 4.34, with a latest close price of 54.71 (ranging from 52.71 to 62.20). Analysis reveals consistent bearish sentiment across multiple indicators.
The VWAP shifted from 59.61 to 59.53, with the price consistently trading *be... |
Stock Trend Indicators Analysis (20210902 to 20211201)
Closing Price Summary:
Latest Close Price: 46.29
Lowest Close: 46.29
Highest Close: 62.20
Overall Price Trend: Downtrend
Price Trend: Downtrend (19.97 change in this period)
VWAP Analysis from 20210902 to 20211201
Initial VWAP: 59.58... | From September 2, 2021, to December 1, 2021, the stock exhibited a clear downtrend, falling from a high of 62.20 to a latest close of 46.29 (a 19.97 change). VWAP declined slightly from 59.58 to 59.45, with the price consistently trading *below* VWAP, signaling bearish sentiment and potential institutional selling.
... |
Stock Trend Indicators Analysis (20211004 to 20211231)
Closing Price Summary:
Latest Close Price: 52.10
Lowest Close: 46.29
Highest Close: 62.09
Overall Price Trend: Downtrend
Price Trend: Downtrend (16.09 change in this period)
VWAP Analysis from 20211004 to 20211231
Initial VWAP: 59.56... | From October 4, 2021, to December 31, 2021, the stock exhibited a clear downtrend, falling from a high of 62.09 to a closing price of 52.10, representing a 16.09 change. VWAP decreased slightly from 59.56 to 59.33, with the price consistently trading *below* VWAP, signaling bearish sentiment and potential institutional... |
Stock Trend Indicators Analysis (20211103 to 20220201)
Closing Price Summary:
Latest Close Price: 54.81
Lowest Close: 46.29
Highest Close: 59.35
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.00 change in this period)
VWAP Analysis from 20211103 to 20220201
Initial VWAP: 59.52 ... | From November 3, 2021, to February 1, 2022, the stock exhibited a clear downtrend, falling from a high of 59.35 to a latest close of 54.81. VWAP analysis confirms bearish sentiment, with the price consistently below VWAP (59.26) across all 62 trading days analyzed. Institutional selling is indicated.
OBV, AD Line, and... |
Stock Trend Indicators Analysis (20211201 to 20220301)
Closing Price Summary:
Latest Close Price: 52.34
Lowest Close: 46.29
Highest Close: 60.31
Overall Price Trend: Uptrend
Price Trend: Uptrend (13.07 change in this period)
VWAP Analysis from 20211201 to 20220301
Initial VWAP: 59.45 Fi... | From December 1, 2021, to March 1, 2022, the stock exhibited an overall uptrend, rising from a low of 46.29 to a close of 52.34, with a high of 60.31. However, price action remained largely *below* the VWAP (59.45 to 59.23), indicating potential institutional selling and bearish sentiment despite the overall price incr... |
Stock Trend Indicators Analysis (20220103 to 20220401)
Closing Price Summary:
Latest Close Price: 57.95
Lowest Close: 43.69
Highest Close: 60.31
Overall Price Trend: Uptrend
Price Trend: Uptrend (7.18 change in this period)
VWAP Analysis from 20220103 to 20220401
Initial VWAP: 59.33 Fin... | Analysis of stock trends from January 3, 2022, to April 1, 2022, reveals mixed signals. While the closing price demonstrates an overall **uptrend** (rising 7.18 points, from 54.07 to 57.95, with a high of 60.31 and low of 43.69), **VWAP analysis indicates bearish sentiment** due to the price consistently trading below ... |
Stock Trend Indicators Analysis (20220131 to 20220429)
Closing Price Summary:
Latest Close Price: 54.39
Lowest Close: 43.69
Highest Close: 60.31
Overall Price Trend: Downtrend
Price Trend: Downtrend (0.64 change in this period)
VWAP Analysis from 20220131 to 20220429
Initial VWAP: 59.26 ... | From January 31, 2022, to April 29, 2022, the stock exhibited an overall downtrend, with the closing price ranging from a low of 43.69 to a high of 60.31, currently at 54.39 (a 0.64 change). VWAP analysis indicates bearish sentiment as the price remained below VWAP (initial 59.26, final 59.07) with 96.83% of trading da... |
Stock Trend Indicators Analysis (20220303 to 20220601)
Closing Price Summary:
Latest Close Price: 46.57
Lowest Close: 43.69
Highest Close: 58.78
Overall Price Trend: Downtrend
Price Trend: Downtrend (9.43 change in this period)
VWAP Analysis from 20220303 to 20220601
Initial VWAP: 59.22 ... | From March 3, 2022, to June 1, 2022, the stock exhibited an overall downtrend, declining from a closing price of 51.42 to 46.57, with a high of 58.78 and a low of 43.69. Despite the price trend, indicators present a mixed signal.
VWAP analysis shows the price consistently traded *below* VWAP (59.22 to 58.93), indicati... |
Stock Trend Indicators Analysis (20220404 to 20220701)
Closing Price Summary:
Latest Close Price: 41.17
Lowest Close: 38.68
Highest Close: 58.78
Overall Price Trend: Downtrend
Price Trend: Downtrend (27.97 change in this period)
VWAP Analysis from 20220404 to 20220701
Initial VWAP: 59.11... | From April 4, 2022, to July 1, 2022, analysis reveals a consistent bearish trend across multiple indicators. The closing price experienced a downtrend, decreasing by 27.97, with a latest close of 41.17 (range 38.68-58.78). VWAP shifted from 59.11 to 58.74, with the price consistently *below* VWAP, signaling seller cont... |
Stock Trend Indicators Analysis (20220503 to 20220801)
Closing Price Summary:
Latest Close Price: 45.24
Lowest Close: 38.68
Highest Close: 53.50
Overall Price Trend: Downtrend
Price Trend: Downtrend (14.74 change in this period)
VWAP Analysis from 20220503 to 20220801
Initial VWAP: 59.06... | From May 3, 2022, to August 1, 2022, the stock exhibited a clear downtrend, falling from a closing price of 53.06 to 45.24, with a low of 38.68 and a high of 53.50. VWAP declined from 59.06 to 58.58, with the price consistently trading *below* VWAP, signaling bearish sentiment and potential institutional selling.
OB... |
Stock Trend Indicators Analysis (20220603 to 20220901)
Closing Price Summary:
Latest Close Price: 43.69
Lowest Close: 38.68
Highest Close: 49.33
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.62 change in this period)
VWAP Analysis from 20220603 to 20220901
Initial VWAP: 58.92... | From June 3, 2022, to September 1, 2022, analysis reveals a downtrend with a closing price ranging from 38.68 to 49.33, ending at 43.69 (a 10.62 change). VWAP decreased from 58.92 to 58.48, with the price consistently below VWAP, signaling bearish sentiment and potential institutional selling.
OBV decreased by 11, wi... |
Stock Trend Indicators Analysis (20220705 to 20220930)
Closing Price Summary:
Latest Close Price: 39.15
Lowest Close: 38.81
Highest Close: 48.45
Overall Price Trend: Downtrend
Price Trend: Downtrend (5.75 change in this period)
VWAP Analysis from 20220705 to 20220930
Initial VWAP: 58.73 ... | From July 5, 2022, to September 30, 2022, the stock exhibited an overall downtrend, decreasing from an initial close price of 41.54 to a latest close of 39.15, with a range between 38.81 and 48.45. VWAP analysis indicates bearish sentiment as the price remained below VWAP (initial 58.73, final 58.33) throughout the per... |
Stock Trend Indicators Analysis (20220803 to 20221101)
Closing Price Summary:
Latest Close Price: 44.52
Lowest Close: 38.81
Highest Close: 48.45
Overall Price Trend: Downtrend
Price Trend: Downtrend (3.84 change in this period)
VWAP Analysis from 20220803 to 20221101
Initial VWAP: 58.57 ... | From August 3rd to November 1st, 2022, the stock exhibited an overall **downtrend**, closing at 44.52 (from an initial 46.30), with a low of 38.81 and a high of 48.45. Despite the price decline, indicators present a mixed signal.
**VWAP** analysis shows the price consistently *below* VWAP (58.16), indicating bearish s... |
Stock Trend Indicators Analysis (20220902 to 20221201)
Closing Price Summary:
Latest Close Price: 47.41
Lowest Close: 38.81
Highest Close: 47.44
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.69 change in this period)
VWAP Analysis from 20220902 to 20221201
Initial VWAP: 58.47 Fin... | From September 2, 2022, to December 1, 2022, the stock exhibited an overall **uptrend** in closing price (increasing 8.69, from 43.62 to 47.41). However, price action remained **below the VWAP** (initial 58.47, final 58.07) throughout the period, indicating potential **institutional selling** and bearish sentiment.
D... |
Stock Trend Indicators Analysis (20230131 to 20230501)
Closing Price Summary:
Latest Close Price: 43.49
Lowest Close: 38.13
Highest Close: 53.58
Overall Price Trend: Downtrend
Price Trend: Downtrend (15.29 change in this period)
VWAP Analysis from 20230131 to 20230501
Initial VWAP: 57.88... | From January 31, 2023, to May 1, 2023, the stock exhibited a downtrend, falling from a closing price of 51.34 to 43.49, with a low of 38.13 and a high of 53.58. VWAP decreased from 57.88 to 57.49, with the price consistently trading *below* VWAP, signaling bearish sentiment and potential institutional selling.
OBV an... |
Stock Trend Indicators Analysis (20230303 to 20230601)
Closing Price Summary:
Latest Close Price: 44.84
Lowest Close: 38.13
Highest Close: 49.21
Overall Price Trend: Downtrend
Price Trend: Downtrend (7.43 change in this period)
VWAP Analysis from 20230303 to 20230601
Initial VWAP: 57.82 ... | From March 3, 2023, to June 1, 2023, the stock exhibited an overall downtrend, decreasing from a closing price of 48.44 to 44.84, with a range of 38.13 to 49.21. VWAP analysis shows the price consistently below VWAP (initial 57.82, final 57.38), indicating bearish sentiment and potential institutional selling. All 63 t... |
Stock Trend Indicators Analysis (20230403 to 20230630)
Closing Price Summary:
Latest Close Price: 53.18
Lowest Close: 41.91
Highest Close: 53.18
Overall Price Trend: Uptrend
Price Trend: Uptrend (26.35 change in this period)
VWAP Analysis from 20230403 to 20230630
Initial VWAP: 57.64 Fi... | ## Financial Statement Analysis (20230403-20230630)
The stock exhibited an **uptrend** overall, rising from a low of 41.91 to a high/latest close of 53.18 (a 26.35 change). However, price action remained **below VWAP** (initial 57.64, final 57.32) throughout the period, indicating potential **institutional selling pre... |
Stock Trend Indicators Analysis (20230503 to 20230801)
Closing Price Summary:
Latest Close Price: 47.90
Lowest Close: 42.09
Highest Close: 56.34
Overall Price Trend: Uptrend
Price Trend: Uptrend (10.19 change in this period)
VWAP Analysis from 20230503 to 20230801
Initial VWAP: 57.47 Fi... | From May 3, 2023, to August 1, 2023, the stock exhibited an overall price *uptrend*, rising from a low of 42.09 to a latest close of 47.90 (a 10.19 change), despite trading predominantly *below* the VWAP (57.47 to 57.24), indicating potential *bearish sentiment* and institutional selling.
While VWAP analysis shows 10... |
Stock Trend Indicators Analysis (20230605 to 20230901)
Closing Price Summary:
Latest Close Price: 41.78
Lowest Close: 41.78
Highest Close: 56.34
Overall Price Trend: Downtrend
Price Trend: Downtrend (9.72 change in this period)
VWAP Analysis from 20230605 to 20230901
Initial VWAP: 57.37 ... | From June 5th to September 1st, 2023, the stock exhibited a clear **downtrend**, falling from a high of 56.34 to a latest close of 41.78 (a 9.72 change). Analysis indicates strong **selling pressure** across multiple indicators.
The price consistently remained **below the VWAP** (57.37 to 57.13), signaling potential ... |
Stock Trend Indicators Analysis (20230703 to 20230929)
Closing Price Summary:
Latest Close Price: 37.08
Lowest Close: 36.41
Highest Close: 56.34
Overall Price Trend: Downtrend
Price Trend: Downtrend (30.29 change in this period)
VWAP Analysis from 20230703 to 20230929
Initial VWAP: 57.32... | From July 3, 2023, to September 29, 2023, the stock exhibited a clear downtrend, falling from a high of 56.34 to a latest close of 37.08 – a 30.29 point decrease. All analyzed indicators (VWAP, OBV, CMF, and AD Line) confirm strong, persistent selling pressure.
VWAP analysis shows the price consistently trading *belo... |
Stock Trend Indicators Analysis (20230803 to 20231101)
Closing Price Summary:
Latest Close Price: 31.08
Lowest Close: 31.08
Highest Close: 47.20
Overall Price Trend: Downtrend
Price Trend: Downtrend (33.60 change in this period)
VWAP Analysis from 20230803 to 20231101
Initial VWAP: 57.23... | From August 3, 2023, to November 1, 2023, the stock exhibited a clear downtrend, with the closing price falling from 46.81 to 31.08 (a 33.60 change), peaking at 47.20 and bottoming at 31.08. VWAP decreased from 57.23 to 56.58, with the price consistently trading *below* VWAP, signaling bearish sentiment and potential i... |
Stock Trend Indicators Analysis (20230905 to 20231201)
Closing Price Summary:
Latest Close Price: 39.73
Lowest Close: 31.08
Highest Close: 40.54
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.51 change in this period)
VWAP Analysis from 20230905 to 20231201
Initial VWAP: 57.12 ... | From September 5, 2023, to December 1, 2023, the stock exhibited a **downtrend**, closing at 39.73 (range 31.08-40.54). VWAP analysis confirms **bearish sentiment** with the price consistently below VWAP (initial 57.12, final 56.34), and 100% of trading days being bearish relative to VWAP.
OBV and AD Line trends are ... |
Stock Trend Indicators Analysis (20201005 to 20201231)
Closing Price Summary:
Latest Close Price: 14.54
Lowest Close: 11.11
Highest Close: 15.89
Overall Price Trend: Uptrend
Price Trend: Uptrend (23.64 change in this period)
VWAP Analysis from 20201005 to 20201231
Initial VWAP: 17.83 Fi... | From October 5, 2020, to December 31, 2020, the stock exhibited an overall price *uptrend*, rising from a low of 11.11 to a high of 15.89 and closing at 14.54 (a 23.64 change). However, analysis reveals predominantly *bearish* sentiment.
VWAP decreased from 17.83 to 17.61, with all 61 trading days spent below VWAP, s... |
Stock Trend Indicators Analysis (20201103 to 20210201)
Closing Price Summary:
Latest Close Price: 14.32
Lowest Close: 11.92
Highest Close: 15.89
Overall Price Trend: Uptrend
Price Trend: Uptrend (19.63 change in this period)
VWAP Analysis from 20201103 to 20210201
Initial VWAP: 17.72 Fi... | From November 3, 2020, to February 1, 2021, the stock exhibited an overall price *uptrend*, rising from a low of 11.92 to a high of 15.89 and closing at 14.32 (a 19.63 change). However, technical indicators suggest underlying *bearish sentiment*.
VWAP analysis shows the price consistently traded *below* the VWAP (ini... |
Stock Trend Indicators Analysis (20201201 to 20210301)
Closing Price Summary:
Latest Close Price: 18.48
Lowest Close: 13.88
Highest Close: 19.15
Overall Price Trend: Uptrend
Price Trend: Uptrend (19.84 change in this period)
VWAP Analysis from 20201201 to 20210301
Initial VWAP: 17.67 Fi... | From December 1, 2020, to March 1, 2021, the stock exhibited an overall price **uptrend**, rising from a low of 13.88 to a latest close of 18.48 (a 19.84 change). However, analysis reveals conflicting signals. While price action is bullish, **VWAP, OBV, and AD Line trends are bearish**, suggesting underlying selling pr... |
Stock Trend Indicators Analysis (20210104 to 20210401)
Closing Price Summary:
Latest Close Price: 20.37
Lowest Close: 14.03
Highest Close: 21.64
Overall Price Trend: Uptrend
Price Trend: Uptrend (45.19 change in this period)
VWAP Analysis from 20210104 to 20210401
Initial VWAP: 17.60 Fi... | From January 4, 2021, to April 1, 2021, the stock exhibited an overall **uptrend**, rising from a low of 14.03 to a latest close of 20.37 (a 45.19 change). While the price trend is bullish, **VWAP analysis shows a bearish trend** despite the price consistently trading *above* VWAP (17.60), indicating buyer control.
*... |
Stock Trend Indicators Analysis (20210201 to 20210430)
Closing Price Summary:
Latest Close Price: 20.36
Lowest Close: 14.32
Highest Close: 21.64
Overall Price Trend: Uptrend
Price Trend: Uptrend (42.18 change in this period)
VWAP Analysis from 20210201 to 20210430
Initial VWAP: 17.56 Fi... | From February 1st to April 30th, 2021, the stock demonstrated a clear uptrend, rising from a low of 14.32 to a latest close of 20.36 – a 42.18 change. Price consistently remained above the VWAP (increasing from 17.56 to 17.64), indicating bullish sentiment and buyer control, supported by 77.78% of trading days being bu... |
Stock Trend Indicators Analysis (20210303 to 20210601)
Closing Price Summary:
Latest Close Price: 20.24
Lowest Close: 18.40
Highest Close: 21.64
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.86 change in this period)
VWAP Analysis from 20210303 to 20210601
Initial VWAP: 17.56 Fin... | From March 3, 2021, to June 1, 2021, the stock exhibited an overall uptrend, rising from a closing price of 19.12 to 20.24 (a 5.86 change), with prices consistently above the VWAP (17.56 to 17.66) indicating bullish sentiment. However, momentum indicators present a conflicting picture.
While price action is positive,... |
Stock Trend Indicators Analysis (20210405 to 20210701)
Closing Price Summary:
Latest Close Price: 17.12
Lowest Close: 16.71
Highest Close: 21.25
Overall Price Trend: Downtrend
Price Trend: Downtrend (19.13 change in this period)
VWAP Analysis from 20210405 to 20210701
Initial VWAP: 17.61... | From April 5, 2021, to July 1, 2021, the stock exhibited an overall **downtrend**, closing at 17.12 (from an initial 21.17). While VWAP showed a slight bullish trend (17.61 to 17.67), the price consistently remained *below* VWAP, signaling bearish sentiment and potential institutional selling.
Key indicators confirm ... |
Stock Trend Indicators Analysis (20210503 to 20210730)
Closing Price Summary:
Latest Close Price: 14.79
Lowest Close: 14.40
Highest Close: 20.55
Overall Price Trend: Downtrend
Price Trend: Downtrend (24.92 change in this period)
VWAP Analysis from 20210503 to 20210730
Initial VWAP: 17.64... | From May 3, 2021, to July 30, 2021, the stock exhibited a clear downtrend, falling from a high of 20.55 to a latest close of 14.79—a 24.92 change. Despite a stable VWAP of 17.64, the price consistently traded *below* it, signaling bearish sentiment and potential institutional selling.
Supporting this, OBV, AD Line an... |
Stock Trend Indicators Analysis (20210603 to 20210901)
Closing Price Summary:
Latest Close Price: 15.09
Lowest Close: 14.11
Highest Close: 19.33
Overall Price Trend: Downtrend
Price Trend: Downtrend (20.75 change in this period)
VWAP Analysis from 20210603 to 20210901
Initial VWAP: 17.67... | From June 3, 2021, to September 1, 2021, the stock exhibited a clear downtrend, falling from a closing price of 19.04 to 15.09, with a high of 19.33 and a low of 14.11. VWAP decreased slightly from 17.67 to 17.60, with the price consistently trading *below* VWAP, signaling bearish sentiment and potential institutional ... |
Stock Trend Indicators Analysis (20210706 to 20211001)
Closing Price Summary:
Latest Close Price: 16.31
Lowest Close: 14.11
Highest Close: 16.57
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.57 change in this period)
VWAP Analysis from 20210706 to 20211001
Initial VWAP: 17.67 ... | From July 6, 2021, to October 1, 2021, the stock exhibited a downtrend, closing at 16.31 (range 14.11-16.57) with a 1.57 price change. VWAP decreased from 17.67 to 17.57, with the price consistently below VWAP, signaling bearish sentiment and potential institutional selling.
OBV decreased by 101, with more bearish (5... |
Stock Trend Indicators Analysis (20210803 to 20211101)
Closing Price Summary:
Latest Close Price: 14.62
Lowest Close: 14.03
Highest Close: 16.31
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.08 change in this period)
VWAP Analysis from 20210803 to 20211101
Initial VWAP: 17.63 ... | From August 3, 2021, to November 1, 2021, the stock exhibited a clear **downtrend**, closing at 14.62 (from a high of 16.31 and low of 14.03) with an overall price change of -1.08. Analysis consistently points to **strong selling pressure**.
The price remained **below the VWAP (17.54)** throughout the period, signali... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.