Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-04	USAU	1.55	1.84	1.49	1.72	308,081
2011-01-04	USB	26.93	27.04	26.62	26.76	16,433,031
2011-01-04	USCI	64.5	64.5	63.14	63.7	104,765
2011-01-04	USCR	7.9	7.98	7.9	7.98	600
2011-01-04	USD	40.52	40.89	39.84	40.38	59,559
2011-01-04	USEG	6.24	6.28	6.08	6.1	374,502
2011-01-04	USIG	104.48	104.58	104.14	104.3	23,665
2011-01-04	USL	43.12	43.12	42.02	42.49	51,717
2011-01-04	USLM	44	44	43.21	43.34	6,789
2011-01-04	USM	50.43	50.52	49.66	50.35	29,887
2011-01-04	USNA	43.66	43.85	42.03	42.8	45,556
2011-01-04	USO	39	39.01	37.69	38.08	14,071,042
2011-01-04	USPH	20.44	20.44	19.85	20	16,744
2011-01-04	USRT	33.84	33.84	33.54	33.57	13,969
2011-01-04	USV	43.37	43.37	41.99	42.2	9,227
2011-01-04	UTF	16.55	16.79	16.5	16.71	317,907
2011-01-04	UTG	22.54	22.74	22.5	22.6	91,284
2011-01-04	UTHR	64.8	65.64	63.6	65.28	832,098
2011-01-04	UTI	21.56	21.56	19.89	19.92	236,066
2011-01-04	UTL	22.93	23.05	22.71	23	34,645
2011-01-04	UTMD	27.17	27.06	26.5	26.81	4,618
2011-01-04	UTSI	2.03	2.11	2.01	2.11	788,948
2011-01-04	UUP	22.76	22.91	22.76	22.88	2,474,290
2011-01-04	UUU	7.3	7.43	7.3	7.4	1,693
2011-01-04	UUUU	0.89	0.9	0.83	0.88	148,075
2011-01-04	UVE	4.97	4.98	4.9	4.93	133,633
2011-01-04	UVSP	19.87	19.98	19.2	19.2	24,723
2011-01-04	UVV	40.98	41.32	39.84	39.87	474,961
2011-01-04	UWM	44.52	44.58	41.99	42.94	2,305,544
2011-01-04	UXI	47.32	47.32	45.9	46.78	161,454
2011-01-04	UYG	69.32	69.4	67.36	68.48	2,595,114
2011-01-04	UYM	52.02	52.23	49.39	50.92	1,488,860
2011-01-04	V	70.93	70.95	70.26	70.6	4,535,556
2011-01-04	VABK	18	18.5	18	18.5	900
2011-01-04	VALE	35.43	35.83	35.09	35.82	24,546,438
2011-01-04	VALU	14.66	14.82	14.65	14.65	10,118
2011-01-04	VAR	69.8	69.9	69.11	69.46	1,318,763
2011-01-04	VAW	83.59	83.59	81.51	82.64	140,585
2011-01-04	VB	74.06	74.06	72.13	72.88	595,321
2011-01-04	VBF	18.74	18.74	18.46	18.57	18,923
2011-01-04	VBFC	1.55	1.68	1.54	1.6	7,351
2011-01-04	VBIV	2.1	2.1	1.77	1.84	146,600
2011-01-04	VBK	79.66	79.67	77.47	78.34	299,384
2011-01-04	VBR	68.18	68.18	66.53	67.07	154,252
2011-01-04	VC	71.75	71.76	71.25	71.3	1,361,342
2011-01-04	VCEL	2.7	2.7	2.58	2.62	1,309,720
2011-01-04	VCF	12.9	12.9	12.89	12.89	200
2011-01-04	VCIT	78.66	78.96	78.6	78.88	31,806
2011-01-04	VCLT	77.75	77.75	77.35	77.46	3,533
2011-01-04	VCR	61.42	61.42	60.39	60.78	130,601
2011-01-04	VCSH	77.42	77.52	77.4	77.5	287,712
2011-01-04	VCV	11.22	11.25	11.21	11.24	17,979
2011-01-04	VDC	73.64	73.64	73.06	73.2	58,311
2011-01-04	VDE	101.3	101.3	98.85	99.84	259,689
2011-01-04	VEA	36.62	36.62	36.16	36.33	1,551,996
2011-01-04	VECO	44.92	45.81	43.68	44.14	2,494,951
2011-01-04	VEON	15.36	15.52	15.32	15.5	3,254,143
2011-01-04	VERU	5.7	5.74	5.63	5.7	64,890
2011-01-04	VET	46.51	47.06	45.85	45.9	5,400
2011-01-04	VEU	48.42	48.49	47.73	48.04	1,004,986
2011-01-04	VFC	86.55	86.79	84.69	85.06	1,371,913
2011-01-04	VFH	33.73	33.73	33.19	33.43	291,724
2011-01-04	VFL	12.04	12.04	12	12	4,599
2011-01-04	VG	2.31	2.33	2.28	2.3	1,494,209
2011-01-04	VGIT	61.07	61.07	60.93	61.06	1,448
2011-01-04	VGK	49.69	49.74	48.96	49.24	918,431
2011-01-04	VGLT	59.88	60.33	59.83	59.83	24,279
2011-01-04	VGM	13.25	13.44	13.24	13.33	111,063
2011-01-04	VGR	17.5	17.5	17.32	17.43	384,036
2011-01-04	VGSH	60.59	60.61	60.56	60.58	6,277
2011-01-04	VGT	62.61	62.61	61.85	62.3	197,043
2011-01-04	VGZ	2.73	2.8	2.52	2.63	1,935,247
2011-01-04	VHC	14.66	14.66	13.55	14.08	889,101
2011-01-04	VHI	20.79	21.25	20.79	21.12	26,772
2011-01-04	VHT	57.08	57.08	56.73	56.98	51,257
2011-01-04	VIAC	19.27	19.45	18.98	19.42	8,311,993
2011-01-04	VIACA	19.35	19.43	18.98	19.43	7,467
2011-01-04	VIAV	14.93	14.96	14.52	14.78	4,079,007
2011-01-04	VICR	16.69	16.69	15.85	16.02	183,128
2011-01-04	VIG	53.1	53.16	52.5	52.66	739,715
2011-01-04	VIOG	63.25	63.25	61.32	61.88	28,035
2011-01-04	VIOO	62.7	62.7	61.2	61.51	1,326
2011-01-04	VIOV	62.19	62.19	60.87	61.18	3,676
2011-01-04	VIRC	2.61	2.72	2.6	2.67	12,721
2011-01-04	VIRX	0.52	0.53	0.5	0.5	4,832,358
2011-01-04	VIS	65.69	65.69	64.52	65.11	88,363
2011-01-04	VIVE	0.08	0.09	0.08	0.08	29,821
2011-01-04	VIVO	23.8	23.8	22.71	22.97	161,355
2011-01-04	VIXM	79.62	80.21	79.62	79.62	107,200
2011-01-04	VIXY	79.14	81.35	79.14	79.23	112,200
2011-01-04	VKI	11.33	11.42	11.27	11.32	58,256
2011-01-04	VKQ	12.48	12.59	12.48	12.57	93,313
2011-01-04	VLGEA	33.14	33.14	32.74	32.8	13,624
2011-01-04	VLO	23.86	23.89	23.01	23.19	9,135,356
2011-01-04	VLT	16.24	16.43	16.2	16.2	24,218
2011-01-04	VLY	14.57	14.66	14.16	14.22	843,803
2011-01-04	VMBS	50.26	50.33	50.2	50.29	6,692
2011-01-04	VMC	43.41	43.64	41.78	42.14	2,475,121
2011-01-04	VMI	89.43	89.44	86.81	87.87	94,415
2011-01-04	VMM	12.54	12.65	12.48	12.48	8,450

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.