Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-04	WNC	11.82	11.87	10.87	11.47	1,879,068
2011-01-04	WNEB	9.2	9.2	8.75	8.78	56,030
2011-01-04	WNS	11.6	11.61	11.4	11.6	8,990
2011-01-04	WOOD	46.19	46.23	45.61	45.78	34,406
2011-01-04	WOR	19.08	19.2	18.57	19.17	665,354
2011-01-04	WPC	30.95	31	30.6	30.69	50,775
2011-01-04	WPM	38.42	38.47	35.73	36.64	15,147,078
2011-01-04	WPRT	19.01	19.2	18.87	19.08	403,679
2011-01-04	WPS	34.75	34.79	34.33	34.54	23,203
2011-01-04	WRB	27.75	27.78	27.29	27.5	618,384
2011-01-04	WRE	31.74	31.74	30.7	30.77	541,473
2011-01-04	WRI	24.27	24.28	23.6	23.79	1,191,721
2011-01-04	WRLD	54.32	54.53	53.15	53.86	213,850
2011-01-04	WRN	2.77	2.82	2.67	2.72	97,300
2011-01-04	WSBC	19.68	19.68	19.01	19.22	48,613
2011-01-04	WSFS	49.2	49.96	47.31	47.8	17,370
2011-01-04	WSM	36.13	36.3	34.69	35.59	1,266,700
2011-01-04	WSO	64.56	64.62	62.17	62.22	315,180
2011-01-04	WSO.B	63	63	63	63	100
2011-01-04	WSR	14.64	14.9	14.4	14.45	27,438
2011-01-04	WST	42.01	42.04	40.74	41.1	82,300
2011-01-04	WSTG	11.17	11.7	11.17	11.62	21,640
2011-01-04	WTBA	8	8	7.78	7.78	11,926
2011-01-04	WTFC	34.19	34.5	32.24	32.52	859,156
2011-01-04	WTI	18.48	18.59	17.94	18.04	1,170,996
2011-01-04	WTM	343	345.09	341.45	344.21	13,374
2011-01-04	WTRG	22.69	22.76	22.51	22.71	665,768
2011-01-04	WTS	37.42	37.69	36.43	37.42	282,785
2011-01-04	WTT	0.9	0.9	0.87	0.87	43,472
2011-01-04	WU	18.75	18.91	18.59	18.61	4,417,909
2011-01-04	WVVI	3.32	3.49	3.35	3.35	4,025
2011-01-04	WW	38	38.14	36.63	37.08	347,921
2011-01-04	WWD	39.03	39.03	36.98	37.81	342,088
2011-01-04	WWE	14.36	14.37	14.13	14.13	298,272
2011-01-04	WWR	3.52	3.54	3.13	3.36	5,179,473
2011-01-04	WWW	31.92	32.07	30.93	31.2	304,318
2011-01-04	WY	19.9	19.9	19.42	19.55	7,736,918
2011-01-04	WYNN	109.41	112.5	109.34	112.39	3,656,747
2011-01-04	WYY	1.4	1.44	1.39	1.4	204,359
2011-01-04	X	60.06	60.78	58.75	60.18	10,302,377
2011-01-04	XBI	63.93	63.93	63.15	63.42	43,347
2011-01-04	XEC	90.17	90.96	87.6	88.85	525,396
2011-01-04	XEL	23.61	23.72	23.37	23.66	1,874,814
2011-01-04	XELB	0.02	0.07	0.02	0.04	1,300,468
2011-01-04	XES	36.93	36.93	35.66	35.92	404,044
2011-01-04	XHB	17.59	17.73	17.21	17.33	4,261,930
2011-01-04	XIN	2.74	2.78	2.64	2.73	517,846
2011-01-04	XLB	38.78	38.85	37.97	38.46	9,489,243
2011-01-04	XLE	69.19	69.19	67.52	68.17	14,543,460
2011-01-04	XLF	16.36	16.38	16.14	16.28	53,427,937
2011-01-04	XLI	35.22	35.22	34.73	35.07	10,059,601
2011-01-04	XLK	25.59	25.62	25.4	25.57	9,191,627
2011-01-04	XLNX	29.48	29.59	29.23	29.54	4,958,621
2011-01-04	XLP	29.33	29.35	29.17	29.27	5,187,214
2011-01-04	XLU	31.49	31.71	31.3	31.64	4,981,413
2011-01-04	XLV	31.85	31.92	31.72	31.89	4,160,906
2011-01-04	XLY	37.94	37.99	37.44	37.64	3,657,399
2011-01-04	XME	70.3	70.89	67.93	69.61	4,451,684
2011-01-04	XMHQ	24.99	24.99	24.7	24.74	3,406
2011-01-04	XMMO	22.06	22.06	21.52	21.65	28,387
2011-01-04	XMVM	15.94	15.94	15.77	15.78	7,984
2011-01-04	XNTK	66.9	66.9	66.5	66.73	2,954
2011-01-04	XOM	74.71	74.95	74.42	74.9	20,037,342
2011-01-04	XOMA	6.15	7.71	6.11	7.31	49,079,135
2011-01-04	XOP	53.69	53.69	52.25	52.83	3,627,189
2011-01-04	XPH	46.57	46.57	45.93	46.12	21,038
2011-01-04	XPL	3.99	4	3.71	3.91	133,486
2011-01-04	XPO	2.59	2.65	2.53	2.55	213,979
2011-01-04	XPP	77	77.23	75.47	77.23	43,964
2011-01-04	XRAY	35.07	35.2	34.65	34.71	690,706
2011-01-04	XRT	48.88	49.07	47.62	47.8	8,579,106
2011-01-04	XSD	55.8	55.94	55.1	55.94	57,381
2011-01-04	XSMO	16.4	16.4	16.03	16.27	194,073
2011-01-04	XSPA	2.25	2.34	2.11	2.11	14,900
2011-01-04	XSVM	15.34	15.34	15.03	15.16	10,744
2011-01-04	XTLB	0.53	0.54	0.5	0.54	235,800
2011-01-04	XTNT	8.75	8.95	8.6	8.6	1,907
2011-01-04	Y	311.21	311.21	307.92	308.23	6,487
2011-01-04	YANG	17	17.6	16.75	17.2	47,702
2011-01-04	YCL	32.7	32.74	32.7	32.74	400
2011-01-04	YCS	16.03	16.09	15.86	16.01	630,501
2011-01-04	YELL	3.73	3.73	3.45	3.46	2,327,075
2011-01-04	YGYI	0.17	0.19	0.03	0.05	22,990,586
2011-01-04	YINN	48.1	48.1	45.4	46.5	126,796
2011-01-04	YORW	17.4	17.4	16.76	16.76	18,790
2011-01-04	YPF	50.99	53.53	50.99	53.53	40,894
2011-01-04	YTEN	12.24	12.48	11.24	11.31	522,338
2011-01-04	YUM	49.08	49.1	47.77	48.34	4,908,445
2011-01-04	YVR	2.66	3.03	2.66	2.85	57,355
2011-01-04	YXI	42.12	42.49	42.12	42.15	11,830
2011-01-04	ZAGG	7.98	8	7.55	7.75	534,823
2011-01-04	ZBH	54.96	55.11	54.1	54.24	1,800,272
2011-01-04	ZBRA	38.48	38.48	37.65	37.84	192,264
2011-01-04	ZEUS	29.5	29.59	28.71	29.28	60,065
2011-01-04	ZGNX	6.43	6.64	5.5	5.8	359,268
2011-01-04	ZIOP	4.82	4.82	4.66	4.73	251,349
2011-01-04	ZIXI	4.35	4.42	4.2	4.25	356,292
2011-01-04	ZNH	31.63	31.63	31.09	31.59	38,074
2011-01-04	ZROZ	70.91	71.23	70.19	70.19	9,395
2011-01-04	ZSL	10.2	10.85	10.17	10.56	4,847,684

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.