Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-04	VMO	12.94	13.05	12.93	13.01	47,686
2011-01-04	VMW	93.44	93.78	90.55	93.17	1,763,497
2011-01-04	VNDA	9.99	9.99	9.41	9.41	144,986
2011-01-04	VNM	27.65	27.85	26.85	26.94	192,142
2011-01-04	VNO	85.77	85.85	83.66	84	1,247,222
2011-01-04	VNQ	56.48	56.63	55	55.32	2,315,746
2011-01-04	VNQI	51.36	51.36	50.75	51.08	37,106
2011-01-04	VO	75.6	75.62	74.29	74.79	225,598
2011-01-04	VOD	26.86	26.9	26.58	26.8	6,710,401
2011-01-04	VOE	53.83	53.91	53	53.32	82,504
2011-01-04	VOLT	9.22	9.49	8.99	9.29	86,710
2011-01-04	VONE	57.88	57.88	57.75	57.88	1,250
2011-01-04	VONG	59.39	59.16	58.76	58.98	2,777
2011-01-04	VONV	56.92	57.08	56.81	57.08	325
2011-01-04	VOO	58.28	58.28	57.75	58.06	216,668
2011-01-04	VOOG	59.53	59.53	58.82	59	12,217
2011-01-04	VOOV	57.91	57.91	57.52	57.57	5,343
2011-01-04	VOT	63.37	63.37	62.06	62.46	150,383
2011-01-04	VOX	66.47	67	66.46	66.89	78,705
2011-01-04	VOXX	8.71	8.84	8.45	8.56	85,225
2011-01-04	VPG	19.25	19.53	18.57	18.67	86,756
2011-01-04	VPL	57.52	57.52	56.97	57.32	107,495
2011-01-04	VPU	67.7	67.85	67.12	67.72	89,301
2011-01-04	VPV	12.8	12.83	12.65	12.67	32,789
2011-01-04	VRA	34.78	34.8	33.65	34.64	260,624
2011-01-04	VRNT	32	32.03	31.49	31.54	159,923
2011-01-04	VRSK	34.44	34.75	34.05	34.27	509,021
2011-01-04	VRSN	33.6	33.64	32.97	33.2	2,285,766
2011-01-04	VRTS	46.94	47.48	46.29	46.73	23,356
2011-01-04	VRTU	16.75	16.93	16.03	16.48	123,182
2011-01-04	VRTX	36.02	36.22	35.32	35.49	1,229,249
2011-01-04	VSAT	45.82	45.99	44.04	44.48	188,536
2011-01-04	VSEC	33.32	33.34	32.76	32.8	9,397
2011-01-04	VSH	14.82	15.14	14.62	15.13	4,146,162
2011-01-04	VSS	100.89	101.07	99.25	99.97	89,225
2011-01-04	VT	48.4	48.43	47.82	48.15	123,102
2011-01-04	VTA	12.26	12.26	12.13	12.21	186,213
2011-01-04	VTHR	58.51	58.51	57.91	58.08	10,000
2011-01-04	VTI	65.82	65.86	65.04	65.47	1,475,177
2011-01-04	VTN	13.57	13.66	13.57	13.65	15,398
2011-01-04	VTR	53.89	53.96	52.67	53.2	1,407,190
2011-01-04	VTSI	0.08	0.08	0.07	0.08	269,200
2011-01-04	VTV	54.12	54.12	53.69	54.04	475,498
2011-01-04	VTWG	64.38	64.38	62.93	63.16	16,460
2011-01-04	VTWO	63.02	63	61.24	61.92	59,282
2011-01-04	VTWV	61.85	61.85	60.05	60.56	2,420
2011-01-04	VUG	62.24	62.24	61.39	61.71	470,927
2011-01-04	VUZI	0.07	0.07	0.07	0.07	28,500
2011-01-04	VV	58.35	58.36	57.77	58.13	481,424
2011-01-04	VVI	26.55	26.78	25.31	25.45	40,500
2011-01-04	VVR	4.76	4.76	4.67	4.76	536,102
2011-01-04	VWO	48.8	48.83	48.28	48.81	17,722,645
2011-01-04	VXF	55.63	55.63	54.17	54.66	201,036
2011-01-04	VXRT	5.88	5.91	5.62	5.65	370,182
2011-01-04	VYM	42.63	42.63	42.33	42.5	269,468
2011-01-04	VZ	36.62	37.17	36.44	37.16	22,671,068
2011-01-04	WAB	53.32	53.37	51.02	51.45	337,861
2011-01-04	WABC	56.65	56.65	54.49	55.18	130,091
2011-01-04	WAFD	16.97	17.02	16.49	16.69	700,202
2011-01-04	WAL	7.64	7.69	7.17	7.27	355,995
2011-01-04	WASH	22.56	22.56	21.86	22	35,930
2011-01-04	WAT	78.21	78.28	77.09	77.63	791,386
2011-01-04	WBK	112.21	112.67	110.87	111.8	43,885
2011-01-04	WBS	19.83	19.89	19.16	19.53	463,906
2011-01-04	WCC	53.43	53.61	52.51	52.75	920,541
2011-01-04	WCN	24.65	24.82	24.44	24.66	360,354
2011-01-04	WD	10	10.09	10	10	183,294
2011-01-04	WDC	34.27	34.36	31.8	32.99	12,668,931
2011-01-04	WDFC	41.06	41.06	39.94	40.54	58,340
2011-01-04	WDR	35.96	35.96	34.76	34.82	705,071
2011-01-04	WEA	14.26	14.34	14.23	14.34	50,498
2011-01-04	WEC	58.79	58.79	57.73	58.06	1,533,666
2011-01-04	WELL	48.5	48.55	47.25	47.75	1,660,008
2011-01-04	WEN	4.63	4.65	4.51	4.56	4,882,151
2011-01-04	WERN	23.18	23.18	22.55	22.58	684,831
2011-01-04	WETF	4.43	4.5	4.4	4.49	110,705
2011-01-04	WEX	47.03	47.22	45.59	46.47	200,799
2011-01-04	WEYS	25.58	25.58	25.13	25.13	6,591
2011-01-04	WFC	31.65	31.94	31.49	31.65	30,342,180
2011-01-04	WFCF	0.16	0.17	0.16	0.17	18,088
2011-01-04	WGO	15.52	15.59	14.56	14.86	519,257
2011-01-04	WHG	40.23	40.31	39.66	39.89	8,244
2011-01-04	WHLM	0.14	0.14	0.14	0.14	7,100
2011-01-04	WHR	90.38	90.82	88.28	89.17	970,336
2011-01-04	WIA	12.81	12.81	12.66	12.73	59,948
2011-01-04	WILC	6.6	6.68	6.56	6.56	60,170
2011-01-04	WINA	33.68	33.83	33.52	33.53	7,210
2011-01-04	WINT	3.49	3.8	3.41	3.77	385,020
2011-01-04	WIP	57.93	58.2	57.71	58.17	136,958
2011-01-04	WIRE	25.63	25.66	24.4	24.62	280,124
2011-01-04	WIT	15.57	15.67	15.5	15.62	285,804
2011-01-04	WIW	12.4	12.46	12.36	12.41	128,478
2011-01-04	WKHS	0.92	0.92	0.8	0.8	10,612
2011-01-04	WLDN	4	4.02	4	4.02	2,267
2011-01-04	WLFC	13.4	13.54	13.2	13.5	26,988
2011-01-04	WLK	44.16	44.16	42.81	43.94	267,919
2011-01-04	WM	36.91	36.91	36.39	36.6	1,967,650
2011-01-04	WMB	24.7	24.8	24.3	24.54	6,213,652
2011-01-04	WMK	40.54	40.54	39.49	39.54	34,427
2011-01-04	WMT	54.61	54.88	54.28	54.77	12,154,524

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.