Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-04	TFX	54.21	54.21	53.05	53.88	196,368
2011-01-04	TG	19.85	19.85	18.91	19.17	63,144
2011-01-04	TGA	15.92	16.06	15.51	15.79	450,844
2011-01-04	TGB	5.17	5.21	4.97	4.99	3,223,919
2011-01-04	TGH	28.7	29.09	28.31	29.06	162,648
2011-01-04	TGI	92.37	92.74	91.64	92.47	198,538
2011-01-04	TGNA	15.27	15.42	15	15.14	3,373,112
2011-01-04	TGP	38.25	38.32	37.41	37.42	80,659
2011-01-04	TGS	5.64	5.85	5.63	5.71	29,783
2011-01-04	TGT	60.64	60.77	59.67	59.99	4,104,946
2011-01-04	TGTX	0.02	0.02	0.02	0.02	146
2011-01-04	THC	6.84	6.89	6.76	6.84	11,846,006
2011-01-04	THD	65.98	65.98	65.23	65.62	211,114
2011-01-04	THFF	35.2	35.2	33.98	34.3	18,737
2011-01-04	THG	47.08	47.15	46.22	46.44	181,758
2011-01-04	THM	9.92	9.99	9.21	9.39	506,473
2011-01-04	THMO	3.79	3.91	3.6	3.75	196,419
2011-01-04	THO	34.18	34.22	33.26	33.87	329,067
2011-01-04	THRM	11.08	11.08	10.39	10.39	107,951
2011-01-04	THS	51.11	51.14	50.69	50.74	242,106
2011-01-04	THTX	5.51	5.51	5.36	5.44	99,402
2011-01-04	TIF	61.71	61.71	60.15	60.61	1,909,572
2011-01-04	TIGO	97.29	97.83	96.1	96.1	420,701
2011-01-04	TIP	107.18	107.65	107.14	107.34	1,049,822
2011-01-04	TIPZ	53.11	53.2	53.05	53.13	12,017
2011-01-04	TISI	24.8	25.09	24.23	24.51	244,570
2011-01-04	TITN	19.88	19.93	19.3	19.49	194,167
2011-01-04	TJX	43.84	43.97	43.54	43.58	4,970,349
2011-01-04	TK	33.12	33.48	32.81	33.18	189,302
2011-01-04	TKC	17.44	17.5	17.29	17.43	525,207
2011-01-04	TKR	49.83	49.92	48.93	49.43	788,123
2011-01-04	TLGT	1.74	1.74	1.59	1.68	6,795
2011-01-04	TLH	112.31	112.79	112.14	112.39	24,916
2011-01-04	TLK	35.82	36.05	35.45	35.49	324,756
2011-01-04	TLT	93.41	93.77	92.91	93.52	10,467,657
2011-01-04	TM	79.33	79.86	79.11	79.86	433,606
2011-01-04	TMDI	1.41	1.44	1.38	1.39	95,470
2011-01-04	TMF	33.65	34.06	33.14	33.78	149,899
2011-01-04	TMO	56.51	56.79	56.21	56.72	3,109,007
2011-01-04	TMP	40.7	40.82	40.23	40.25	27,259
2011-01-04	TMV	44.18	44.83	43.66	44.01	815,401
2011-01-04	TNA	76.96	77.13	70.5	73.02	13,456,650
2011-01-04	TNAV	7.35	7.35	7.2	7.23	59,629
2011-01-04	TNC	39.15	39.28	37.1	37.93	62,144
2011-01-04	TNK	12.68	12.69	12.34	12.45	340,266
2011-01-04	TNL	30.75	30.75	30.26	30.48	2,333,267
2011-01-04	TNP	10.14	10.19	9.88	10.03	290,001
2011-01-04	TOK	40.4	40.42	40.2	40.2	1,486
2011-01-04	TOL	19.63	19.67	19.37	19.43	4,386,107
2011-01-04	TOMZ	0.05	0.05	0.05	0.05	38,500
2011-01-04	TOPS	1.07	1.12	1.02	1.02	80,680
2011-01-04	TOWN	16.5	16.5	15.8	15.87	41,228
2011-01-04	TPC	21.78	21.87	21.41	21.54	455,443
2011-01-04	TPL	37.34	37.46	36.8	36.9	3,250
2011-01-04	TPR	54.49	54.5	52.19	52.28	7,770,097
2011-01-04	TPX	40.93	40.97	39.76	40.2	617,621
2011-01-04	TPZ	24.6	24.85	24.55	24.56	19,403
2011-01-04	TQQQ	156.48	156.54	151.37	154.32	342,459
2011-01-04	TR	29.61	29.61	28.38	28.66	87,663
2011-01-04	TRC	27.91	27.91	26.14	26.4	75,658
2011-01-04	TRCH	2.65	2.7	2.52	2.6	27,313
2011-01-04	TREC	5	5	4.8	5	39,667
2011-01-04	TREE	9.3	9.37	8.89	8.89	19,482
2011-01-04	TREX	25.36	25.55	24.95	25.29	236,796
2011-01-04	TRGP	27	27.19	26.63	27.16	232,239
2011-01-04	TRI	38.16	38.24	37.69	37.7	901,806
2011-01-04	TRIB	8.51	8.54	8	8.46	64,363
2011-01-04	TRIL	0.14	0.14	0.14	0.14	42,000
2011-01-04	TRMB	40.65	40.65	39.4	40.01	448,923
2011-01-04	TRMK	25.86	25.86	25.16	25.5	551,285
2011-01-04	TRN	27.09	27.09	26.13	26.31	949,356
2011-01-04	TRNO	17.98	18.5	17.93	18.4	46,824
2011-01-04	TRNS	8.4	8.41	8.05	8.15	3,900
2011-01-04	TROW	64.65	65.36	64.15	64.28	2,078,738
2011-01-04	TRP	38.43	38.61	37.12	37.42	606,121
2011-01-04	TRQ	23.59	23.88	23.37	23.82	2,313,842
2011-01-04	TRS	20.73	20.73	19.8	20.14	252,638
2011-01-04	TRST	6.59	6.59	6.36	6.4	215,005
2011-01-04	TRT	4.15	4.23	4.15	4.23	3,199
2011-01-04	TRV	55.73	56.06	55.3	55.57	2,643,959
2011-01-04	TRX	7.02	7.04	6.68	6.81	490,986
2011-01-04	TRXC	1.15	1.7	1.15	1.7	300
2011-01-04	TS	49.8	49.88	48.04	48.57	1,520,906
2011-01-04	TSBK	3.71	3.78	3.62	3.62	3,260
2011-01-04	TSCO	49.46	49.5	47.01	47.34	1,001,872
2011-01-04	TSEM	1.49	1.49	1.46	1.46	587,543
2011-01-04	TSI	5.19	5.19	5.06	5.11	177,684
2011-01-04	TSLA	26.66	26.95	26.02	26.67	1,189,071
2011-01-04	TSM	12.6	12.63	12.44	12.63	9,709,756
2011-01-04	TSN	16.42	16.49	16.17	16.25	5,314,269
2011-01-04	TSRI	4.82	4.85	4.69	4.82	6,200
2011-01-04	TT	46.78	47.31	46.45	46.99	5,595,382
2011-01-04	TTC	62.21	62.44	61.05	61.56	218,047
2011-01-04	TTE	55.83	55.83	54.6	54.89	4,735,471
2011-01-04	TTEC	20.78	20.78	20.16	20.19	180,213
2011-01-04	TTEK	25.34	25.5	24.42	24.67	382,012
2011-01-04	TTGT	7.67	7.67	6.87	7.07	67,607
2011-01-04	TTI	11.98	12	11.35	11.35	598,630
2011-01-04	TTM	29.49	29.75	29.06	29.26	2,836,065
2011-01-04	TTMI	15.25	15.3	14.39	14.48	695,997

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.