Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-03	SPOK	17.86	18.87	17.86	18.38	155,279
2011-01-03	SPPI	6.99	7.16	6.94	7.04	1,035,563
2011-01-03	SPR	21.01	21.02	20.66	20.73	1,081,227
2011-01-03	SPRT	6.54	6.71	6.46	6.51	596,516
2011-01-03	SPSB	30.21	30.31	30.18	30.31	43,541
2011-01-03	SPSC	15.98	15.98	15.41	15.57	35,635
2011-01-03	SPTI	58.44	58.63	58.42	58.58	24,135
2011-01-03	SPTL	55.14	55.74	55.14	55.39	4,744
2011-01-03	SPTM	95.09	95.68	95.09	95.39	2,023
2011-01-03	SPTN	17.04	17.7	16.8	17.56	87,759
2011-01-03	SPXC	72.06	72.38	71.58	71.73	386,832
2011-01-03	SPXL	72.99	74.48	72.9	73.53	1,278,662
2011-01-03	SPXS	8.6	8.6	8.39	8.53	5,389,206
2011-01-03	SPXU	19	19.01	18.6	18.85	3,982,141
2011-01-03	SPXX	13.89	13.97	13.88	13.97	27,177
2011-01-03	SPY	126.71	127.6	125.7	127.05	138,725,191
2011-01-03	SPYG	57.42	57.6	57.41	57.41	5,415
2011-01-03	SPYV	65.4	65.71	65.4	65.49	3,681
2011-01-03	SQM	59.05	60.33	58.98	59.15	805,552
2011-01-03	SQQQ	30.27	30.31	29.13	29.76	522,453
2011-01-03	SR	36.77	37.2	36.55	37.08	51,327
2011-01-03	SRCE	20.48	20.9	20.32	20.85	34,565
2011-01-03	SRCL	81.69	82.21	81.41	81.65	367,834
2011-01-03	SRDX	11.9	11.95	11.64	11.83	51,888
2011-01-03	SRE	52.69	52.69	52.28	52.46	970,928
2011-01-03	SRI	16.04	16.29	15.86	16.18	273,531
2011-01-03	SRPT	2.15	2.19	2.12	2.17	1,060,824
2011-01-03	SRS	17.95	17.95	17.5	17.58	2,094,137
2011-01-03	SRT	5.01	5.43	5.01	5.43	29,515
2011-01-03	SRTY	22.37	22.51	21.46	21.82	366,718
2011-01-03	SRV	10.5	10.63	10.36	10.63	162,332
2011-01-03	SSBI	6.7	6.7	6.69	6.69	700
2011-01-03	SSD	31.28	31.67	31.16	31.5	160,600
2011-01-03	SSG	11.1	11.17	10.87	11.09	113,546
2011-01-03	SSKN	3.39	3.44	3.14	3.34	956,321
2011-01-03	SSL	51.97	52.27	51.75	52	158,296
2011-01-03	SSNC	20.64	21	19.74	20.02	124,495
2011-01-03	SSNT	0	0	0	0	2,875,000
2011-01-03	SSO	48.71	49.39	48.68	48.97	8,837,728
2011-01-03	SSP	10.26	10.56	10.26	10.43	160,745
2011-01-03	SSRM	28.5	28.59	27.12	27.24	1,052,302
2011-01-03	SSY	1.64	1.89	1.64	1.82	2,800
2011-01-03	STAA	6.19	6.34	6.19	6.3	188,040
2011-01-03	STAR	7.88	8.11	7.8	8.04	2,617,376
2011-01-03	STBA	22.89	23.57	22.89	23.19	91,358
2011-01-03	STC	11.65	11.97	11.58	11.87	69,781
2011-01-03	STCN	6.76	6.99	6.74	6.96	270,556
2011-01-03	STFC	17.58	17.72	17.26	17.64	37,878
2011-01-03	STIP	100.06	100.21	100	100.17	4,054
2011-01-03	STK	19.2	19.52	19.2	19.37	91,012
2011-01-03	STKL	7.86	7.97	7.69	7.72	207,162
2011-01-03	STL	10.62	11	10.51	10.93	85,906
2011-01-03	STLD	18.44	18.71	18.41	18.55	3,571,736
2011-01-03	STM	10.61	10.8	10.6	10.74	1,336,945
2011-01-03	STMP	13.37	13.92	13.36	13.74	33,134
2011-01-03	STN	28.05	28.2	27.75	28.2	6,466
2011-01-03	STND	13.85	13.9	13.85	13.9	3,200
2011-01-03	STNG	10.19	10.35	10.06	10.34	105,553
2011-01-03	STPZ	52.54	52.61	52.49	52.57	155,082
2011-01-03	STRA	153.17	154.61	151.76	152.87	142,329
2011-01-03	STRL	13.17	13.58	13.07	13.49	41,696
2011-01-03	STRM	1.69	1.69	1.59	1.68	31,725
2011-01-03	STRS	9.5	9.5	9.37	9.5	933
2011-01-03	STRT	33.69	34.21	32.05	32.05	2,476
2011-01-03	STT	46.93	48.2	46.85	47.62	4,408,123
2011-01-03	STWD	21.57	21.85	21.45	21.68	786,267
2011-01-03	STX	15.2	15.33	14.9	14.97	7,036,991
2011-01-03	STXS	3.86	3.95	3.86	3.93	138,383
2011-01-03	STZ	22.18	22.18	21.48	21.61	2,390,026
2011-01-03	STZ.B	21.88	21.88	21.46	21.57	600
2011-01-03	SU	38.8	39.7	38.45	38.82	5,411,934
2011-01-03	SUB	103.89	104.3	103.83	104.1	36,136
2011-01-03	SUI	33.73	34.08	33.46	34.03	196,642
2011-01-03	SUMR	7.62	7.78	7.59	7.73	63,833
2011-01-03	SUP	21.04	21.62	20.66	21.24	126,245
2011-01-03	SUSA	55.35	55.64	55.35	55.53	3,107
2011-01-03	SVA	4.54	4.59	4.5	4.57	280,790
2011-01-03	SVBI	3.45	3.45	3.4	3.4	200
2011-01-03	SVC	23.31	23.69	23.25	23.68	809,832
2011-01-03	SVM	12.93	13.33	12.88	13.04	1,880,309
2011-01-03	SVRA	2.61	2.72	2.6	2.72	215,613
2011-01-03	SWBI	3.75	3.77	3.71	3.73	540,897
2011-01-03	SWIR	14.92	15.2	14.64	14.73	255,334
2011-01-03	SWK	67.4	68.23	67.09	68.07	1,095,665
2011-01-03	SWKH	0.87	0.9	0.87	0.9	29,851
2011-01-03	SWKS	29.14	30.14	29.04	29.56	3,791,344
2011-01-03	SWM	63.58	65.51	63.58	65.36	209,365
2011-01-03	SWN	37.81	38.25	37.58	38.07	4,261,397
2011-01-03	SWZ	13.58	13.61	13.56	13.61	15,098
2011-01-03	SXI	30.44	32.08	30.25	31.88	26,060
2011-01-03	SXT	37	37.68	36.86	37.19	201,397
2011-01-03	SYBT	24.82	25.39	24.69	24.98	43,374
2011-01-03	SYK	53.93	54.82	53.56	54.58	1,763,828
2011-01-03	SYKE	20.48	21	20.32	20.93	411,283
2011-01-03	SYN	1.2	1.35	1.2	1.35	485,663
2011-01-03	SYNA	29.43	30.95	29.43	30.72	626,887
2011-01-03	SYNL	12.12	12.12	11.92	12	10,011
2011-01-03	SYPR	4.22	4.33	4.19	4.27	4,127
2011-01-03	SYY	29.53	29.53	29.2	29.21	3,888,555
2011-01-03	SZK	27.32	27.34	27.14	27.27	9,057

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.