Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-03	TOWN	16.1	16.5	15.95	16.42	36,535
2011-01-03	TPC	21.57	21.9	21.55	21.78	305,803
2011-01-03	TPL	36.15	37.63	36.15	36.8	7,234
2011-01-03	TPR	54.79	55.03	54.2	54.56	3,510,419
2011-01-03	TPX	40.44	40.92	40.21	40.78	769,191
2011-01-03	TPZ	24.75	24.79	24.36	24.73	98,153
2011-01-03	TQQQ	151.89	157.61	151.79	154.56	347,612
2011-01-03	TR	29.06	29.59	29.04	29.45	71,036
2011-01-03	TRC	27.81	28.14	27.56	27.9	111,891
2011-01-03	TRCH	2.65	2.65	2	2.65	2,500
2011-01-03	TREC	4.42	4.92	4.35	4.8	46,431
2011-01-03	TREE	9.41	9.4	9.19	9.34	50,631
2011-01-03	TREX	24.15	25.33	24.1	25.25	272,770
2011-01-03	TRGP	26.92	27.05	26.51	27	253,458
2011-01-03	TRI	37.35	38.18	37.29	38.18	592,624
2011-01-03	TRIB	8.8	8.8	8.56	8.56	70,814
2011-01-03	TRMB	40.15	41.24	40.11	40.64	403,909
2011-01-03	TRMK	25.07	25.77	24.96	25.64	428,781
2011-01-03	TRN	26.94	27.26	26.66	26.91	912,705
2011-01-03	TRNO	17.99	18.02	17.86	17.93	17,573
2011-01-03	TRNS	8.69	8.75	8.63	8.63	300
2011-01-03	TROW	64.92	66.15	64.88	65.78	2,496,412
2011-01-03	TRP	38.35	38.35	38.09	38.21	188,737
2011-01-03	TRQ	23.18	23.74	23.07	23.49	1,552,704
2011-01-03	TRS	20.7	20.73	20.25	20.61	244,820
2011-01-03	TRST	6.43	6.57	6.4	6.55	258,784
2011-01-03	TRT	4.1	4.33	4.1	4.28	6,499
2011-01-03	TRV	56.09	56.34	55.72	55.82	2,672,147
2011-01-03	TRX	7.34	7.34	7.1	7.14	431,045
2011-01-03	TS	49.5	49.7	49.23	49.31	1,118,748
2011-01-03	TSBK	3.55	3.89	3.55	3.89	11,535
2011-01-03	TSCO	49.07	49.64	49.05	49.2	465,056
2011-01-03	TSEM	1.46	1.49	1.46	1.48	1,436,553
2011-01-03	TSI	5.22	5.24	5.02	5.17	459,166
2011-01-03	TSLA	26.84	27	25.9	26.62	1,284,084
2011-01-03	TSM	12.56	12.69	12.54	12.59	7,040,512
2011-01-03	TSN	17.21	17.21	16.3	16.42	8,878,731
2011-01-03	TSRI	4.85	4.94	4.81	4.84	2,991
2011-01-03	TT	47.47	47.82	47.26	47.66	3,417,585
2011-01-03	TTC	62.15	62.62	61.87	62.2	281,070
2011-01-03	TTE	53.9	54.47	53.86	54.27	3,214,187
2011-01-03	TTEC	20.83	21.2	20.54	20.75	287,170
2011-01-03	TTEK	25.25	25.49	25.25	25.36	273,667
2011-01-03	TTGT	7.98	7.98	7.65	7.7	66,088
2011-01-03	TTI	12.01	12.19	11.9	11.91	534,782
2011-01-03	TTM	29.81	30.21	29.72	30.06	2,343,484
2011-01-03	TTMI	15	15.43	14.92	15.19	388,584
2011-01-03	TTNP	1.17	1.29	1.17	1.28	63,528
2011-01-03	TTWO	12.32	12.6	12.26	12.37	1,560,933
2011-01-03	TUP	48	48.51	47.62	48.41	611,052
2011-01-03	TUR	66.59	66.84	66.1	66.69	333,580
2011-01-03	TURN	4.47	4.47	4.33	4.42	111,232
2011-01-03	TUSA	20.58	20.58	20.53	20.53	500
2011-01-03	TV	26.11	26.59	26.09	26.5	1,090,794
2011-01-03	TVTY	11.22	11.54	11.18	11.42	184,071
2011-01-03	TWI	19.84	20.1	19.66	19.77	414,717
2011-01-03	TWIN	30.32	30.72	29.22	29.35	100,520
2011-01-03	TWM	12.32	12.4	11.98	12.12	4,406,162
2011-01-03	TWN	19.33	19.73	19.33	19.64	73,007
2011-01-03	TWO	9.83	9.83	9.69	9.73	307,279
2011-01-03	TX	42.84	43	42.38	42.45	157,495
2011-01-03	TXMD	0.03	0.03	0.03	0.03	34,400
2011-01-03	TXN	32.69	32.99	32.32	32.73	7,092,476
2011-01-03	TXRH	17.34	17.61	17.05	17.47	522,803
2011-01-03	TXT	23.86	24.3	23.77	24.01	2,812,446
2011-01-03	TY	13.83	13.92	13.8	13.92	79,122
2011-01-03	TYD	53.22	54.17	52.99	53.82	17,371
2011-01-03	TYG	38.63	39.15	38.01	39.06	78,299
2011-01-03	TYL	20.94	21.02	20.62	20.72	235,716
2011-01-03	TYO	46.53	47.11	46.07	46.36	69,293
2011-01-03	TZA	15.2	15.33	14.56	14.79	20,485,875
2011-01-03	TZOO	41.79	42.34	40.93	41.29	127,971
2011-01-03	UAA	54.98	56.2	54.5	55.57	864,091
2011-01-03	UAG	31.65	31.65	30.53	30.73	18,434
2011-01-03	UAL	24.13	25.15	24.1	25.13	7,636,609
2011-01-03	UAMY	0.55	0.66	0.47	0.6	49,217
2011-01-03	UAVS	0.3	0.3	0.3	0.3	1,000
2011-01-03	UBA	19.69	20	19.45	19.87	80,505
2011-01-03	UBCP	8.89	8.89	8.55	8.75	600
2011-01-03	UBFO	3.75	3.91	3.75	3.84	2,089
2011-01-03	UBOH	9.55	10.32	9.5	9.76	3,400
2011-01-03	UBP	16.67	16.99	16.67	16.95	1,015
2011-01-03	UBR	37.04	37.64	36.99	37.43	48,464
2011-01-03	UBSI	29.62	30.55	29.62	29.95	355,085
2011-01-03	UBT	77.6	79.4	77.11	78.03	43,113
2011-01-03	UCBI	1.98	2	1.82	1.95	1,539,350
2011-01-03	UCC	49.9	50.06	49.9	50.06	2,350
2011-01-03	UCO	12.73	12.83	12.55	12.58	2,198,083
2011-01-03	UCTT	9.47	9.62	9.25	9.29	131,166
2011-01-03	UDN	26.99	27.06	26.94	26.99	126,757
2011-01-03	UDOW	122.81	124.09	122.58	122.7	49,432
2011-01-03	UDR	23.77	23.9	23.63	23.87	1,815,553
2011-01-03	UEC	6.16	6.18	5.93	5.97	1,127,390
2011-01-03	UEIC	28.64	29.44	28.59	28.9	41,324
2011-01-03	UEPS	12.3	12.31	12.19	12.23	235,805
2011-01-03	UFCS	22.63	23.24	22.59	23.16	35,721
2011-01-03	UFI	17.07	17.16	16.88	16.93	81,954
2011-01-03	UFPI	39.1	39.82	38.25	39.04	122,556
2011-01-03	UFPT	12.19	13.25	12.19	13.01	315,784
2011-01-03	UFS	75.95	79.66	75.95	78.08	623,628

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.