Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-03	VEON	15.09	15.34	15.05	15.3	2,718,521
2011-01-03	VERU	5.75	5.75	5.66	5.72	59,821
2011-01-03	VET	47.5	47.5	47.5	47.5	500
2011-01-03	VEU	48.13	48.31	48.08	48.13	1,813,733
2011-01-03	VFC	86.63	86.77	85.77	86.36	1,371,660
2011-01-03	VFH	33.3	33.64	33.26	33.6	373,274
2011-01-03	VFL	12.28	12.28	12.14	12.14	1,000
2011-01-03	VG	2.25	2.32	2.25	2.3	2,671,593
2011-01-03	VGIT	60.86	60.96	60.73	60.96	4,205
2011-01-03	VGK	49.07	49.47	49.07	49.36	1,422,652
2011-01-03	VGLT	59.97	60.44	59.97	60.19	6,046
2011-01-03	VGM	13.35	13.36	13.18	13.3	137,952
2011-01-03	VGR	17.4	17.49	17.32	17.45	287,240
2011-01-03	VGSH	60.59	60.6	60.52	60.55	16,162
2011-01-03	VGT	62.07	62.61	62.03	62.22	305,262
2011-01-03	VGZ	2.43	2.5	2.39	2.5	440,296
2011-01-03	VHC	14.71	15.1	14.14	14.42	884,955
2011-01-03	VHI	21.63	21.68	20.08	20.95	78,953
2011-01-03	VHT	56.86	57.19	56.7	56.85	72,680
2011-01-03	VIAC	19.27	19.39	19.17	19.28	8,623,393
2011-01-03	VIACA	19.29	19.33	19.2	19.26	1,871
2011-01-03	VIAV	14.75	15.18	14.7	14.95	7,399,631
2011-01-03	VICR	16.59	17.1	16.43	16.57	245,390
2011-01-03	VIG	53	53.12	52.9	52.98	860,907
2011-01-03	VIOG	62.65	63.14	62.36	62.86	53,367
2011-01-03	VIOO	62.78	62.78	62.74	62.74	1,325
2011-01-03	VIOV	61.8	62.3	61.52	62.29	4,100
2011-01-03	VIRC	2.62	2.62	2.6	2.62	4,424
2011-01-03	VIRX	0.52	0.53	0.51	0.52	2,929,697
2011-01-03	VIS	65.34	65.72	65.26	65.37	110,011
2011-01-03	VIVE	0.07	0.08	0.07	0.08	13,026
2011-01-03	VIVO	23.39	23.98	23.27	23.64	162,985
2011-01-03	VKI	11.38	11.39	11.2	11.3	107,472
2011-01-03	VKQ	12.47	12.56	12.39	12.49	64,412
2011-01-03	VLGEA	33.13	33.13	32.95	33.02	33,016
2011-01-03	VLO	23.48	23.79	23.37	23.75	5,847,803
2011-01-03	VLT	16.11	16.25	16.11	16.23	13,679
2011-01-03	VLY	14.45	14.66	14.44	14.51	638,541
2011-01-03	VMBS	50.27	50.35	50.23	50.35	4,278
2011-01-03	VMC	44.91	45.22	44.36	44.46	1,527,182
2011-01-03	VMI	89.44	89.88	88.88	89.03	91,892
2011-01-03	VMM	12.55	12.68	12.55	12.57	10,582
2011-01-03	VMO	13.1	13.12	12.92	12.93	64,547
2011-01-03	VMW	89.5	94.19	89.5	92.97	2,550,250
2011-01-03	VNDA	9.57	10.17	9.42	9.98	253,541
2011-01-03	VNM	26.5	27.46	26.45	27.4	335,495
2011-01-03	VNO	83.91	85.52	83.6	85.42	1,291,922
2011-01-03	VNQ	55.76	56.44	55.73	56.4	1,957,324
2011-01-03	VNQI	51.23	51.23	50.76	50.91	73,064
2011-01-03	VO	75.07	75.68	75.04	75.36	250,878
2011-01-03	VOD	26.44	26.63	26.34	26.41	6,751,354
2011-01-03	VOE	53.5	53.78	53.42	53.66	193,076
2011-01-03	VOLT	8.75	9.15	8.72	9.11	90,350
2011-01-03	VONE	57.94	58.27	57.92	58.12	8,860
2011-01-03	VONG	59.04	59.44	59.23	59.23	7,117
2011-01-03	VONV	57.02	57.23	56.91	57.11	6,759
2011-01-03	VOO	57.97	58.33	57.95	58.11	238,356
2011-01-03	VOOG	59.22	59.49	59.13	59.25	9,792
2011-01-03	VOOV	57.51	57.7	57.4	57.61	10,366
2011-01-03	VOT	62.97	63.37	62.82	63.01	278,543
2011-01-03	VOX	66.51	66.69	66.11	66.63	93,921
2011-01-03	VOXX	8.75	8.75	8.59	8.68	148,986
2011-01-03	VPG	18.93	19.56	18.93	19.56	111,532
2011-01-03	VPL	57.54	57.75	57.38	57.64	337,394
2011-01-03	VPU	67.23	67.63	67.12	67.5	131,667
2011-01-03	VPV	12.73	12.81	12.6	12.75	57,102
2011-01-03	VRA	33.35	35.05	33.35	34.49	205,961
2011-01-03	VRME	0.01	0.01	0.01	0.01	5,000
2011-01-03	VRNT	31.64	32	31.22	31.57	65,635
2011-01-03	VRSK	34.13	35.36	34.13	34.47	925,936
2011-01-03	VRSN	32.99	33.47	32.93	33.41	3,295,664
2011-01-03	VRTS	45.67	47.84	44.99	46.69	74,516
2011-01-03	VRTU	16.48	17	16.42	16.84	72,696
2011-01-03	VRTX	35.2	36.23	35.19	35.99	1,752,921
2011-01-03	VSAT	44.67	46	44.48	45.74	321,103
2011-01-03	VSEC	33.23	33.71	32.72	33.16	12,225
2011-01-03	VSH	14.84	15.22	14.76	14.78	2,785,713
2011-01-03	VSS	100.64	100.75	100.2	100.37	138,269
2011-01-03	VT	48.2	48.41	48.11	48.23	200,462
2011-01-03	VTA	12.28	12.32	12.2	12.2	298,303
2011-01-03	VTHR	58.16	58.56	58.16	58.4	40,382
2011-01-03	VTI	65.36	65.88	65.36	65.6	1,465,047
2011-01-03	VTN	13.66	13.67	13.53	13.56	27,966
2011-01-03	VTNR	0.47	0.65	0.47	0.65	8,293
2011-01-03	VTR	52.92	53.9	52.82	53.83	1,363,869
2011-01-03	VTSI	0.07	0.08	0.07	0.08	141,805
2011-01-03	VTV	53.79	54.12	53.71	53.95	360,212
2011-01-03	VTWG	63.46	64.3	63.46	64.3	8,800
2011-01-03	VTWO	62.34	63.13	62.21	62.81	118,329
2011-01-03	VTWV	60.99	61.7	60.85	61.57	34,100
2011-01-03	VUG	61.92	62.33	61.82	61.99	478,332
2011-01-03	VV	58.06	58.44	58.04	58.2	233,996
2011-01-03	VVI	25.81	26.73	25.72	26.55	47,031
2011-01-03	VVR	4.72	4.77	4.7	4.7	504,307
2011-01-03	VWO	48.56	48.8	48.55	48.62	19,627,077
2011-01-03	VXF	55.08	55.53	54.93	55.27	306,683
2011-01-03	VXRT	5.89	5.91	5.8	5.87	416,120
2011-01-03	VYM	42.55	42.63	42.44	42.48	236,952
2011-01-03	VZ	36.06	36.45	35.88	36.43	20,105,599
2011-01-03	WAB	53.33	53.8	53.1	53.12	418,607

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.