Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-03	SIFY	2.26	2.36	2.13	2.19	451,717
2011-01-03	SIG	43.53	43.75	43.18	43.52	549,412
2011-01-03	SIGA	14.2	14.2	13.36	13.56	593,324
2011-01-03	SIGI	18.38	18.72	18.31	18.66	97,652
2011-01-03	SIJ	12.85	12.85	12.7	12.84	17,850
2011-01-03	SIL	27.64	27.93	27.35	27.43	1,240,406
2011-01-03	SILC	18.75	19	18.75	18.88	24,842
2011-01-03	SIM	8.11	8.2	7.95	7.96	73,663
2011-01-03	SIMO	4.34	4.48	4.33	4.41	175,441
2011-01-03	SINA	70.47	71.92	69.12	71.48	1,917,669
2011-01-03	SIRI	1.67	1.72	1.66	1.69	84,297,006
2011-01-03	SITC	14.17	14.28	14.06	14.27	2,853,646
2011-01-03	SIVB	53.43	55.25	53.3	54.88	542,491
2011-01-03	SIVR	30.86	31.02	30.34	30.57	405,762
2011-01-03	SIX	54.71	55.27	53.96	54.82	72,487
2011-01-03	SJI	53.14	53.8	53.13	53.55	100,471
2011-01-03	SJM	65.97	65.98	65.5	65.57	402,255
2011-01-03	SJR	21.52	21.59	21.31	21.49	75,998
2011-01-03	SJT	23.75	23.86	23.54	23.64	240,234
2011-01-03	SJW	26.77	26.77	26.06	26.4	34,835
2011-01-03	SKF	15.34	15.36	15.01	15.08	2,297,585
2011-01-03	SKM	18.74	18.74	18.56	18.58	758,399
2011-01-03	SKT	51.55	52.19	51.45	52.02	283,758
2011-01-03	SKX	20.15	20.76	20.03	20.57	1,167,660
2011-01-03	SKY	26.5	26.81	26.24	26.3	23,478
2011-01-03	SKYW	15.76	16.22	15.76	15.96	233,013
2011-01-03	SLAB	46.29	46.52	46.27	46.45	456,678
2011-01-03	SLB	84	84.55	83.37	83.65	5,429,560
2011-01-03	SLCT	5	5	5	5	1,000
2011-01-03	SLF	30.31	30.99	30.31	30.8	198,425
2011-01-03	SLG	68.11	69.23	68.11	69.14	932,587
2011-01-03	SLGN	35.61	36.4	35.61	35.9	310,620
2011-01-03	SLM	12.73	12.97	12.68	12.84	4,653,176
2011-01-03	SLP	2.73	2.85	2.69	2.78	48,632
2011-01-03	SLRC	24.97	25.06	24.81	24.99	94,429
2011-01-03	SLS	2.58	2.59	2.43	2.59	441,273
2011-01-03	SLV	30.29	30.44	29.78	29.98	25,541,444
2011-01-03	SLX	73	74.34	73	73.83	123,341
2011-01-03	SLY	66.54	67.52	66.54	67.3	6,686
2011-01-03	SLYG	110.1	111.45	110	111.26	9,705
2011-01-03	SLYV	69.45	70.7	69.45	70.33	3,066
2011-01-03	SM	59.81	61.88	59.8	60.32	1,356,308
2011-01-03	SMB	17.09	17.23	17.08	17.14	76,894
2011-01-03	SMBC	17.59	18.5	17.35	17.35	14,030
2011-01-03	SMBK	1.65	1.65	1.65	1.65	500
2011-01-03	SMCI	11.66	11.96	11.54	11.9	116,611
2011-01-03	SMDD	26.78	26.78	26.04	26.24	3,248
2011-01-03	SMED	4.47	4.5	4.28	4.3	61,138
2011-01-03	SMFG	7.16	7.24	7.13	7.23	257,892
2011-01-03	SMG	51.1	51.3	50.66	50.78	434,723
2011-01-03	SMID	1.76	1.76	1.76	1.76	250
2011-01-03	SMMF	4.05	4.29	4.05	4.16	1,436
2011-01-03	SMMU	50.1	50.1	50.02	50.02	6,456
2011-01-03	SMN	18.86	18.88	18.43	18.86	501,067
2011-01-03	SMOG	20.38	20.42	20.29	20.35	113,804
2011-01-03	SMP	13.89	14.32	13.85	14.15	89,299
2011-01-03	SMSI	15.99	16.5	15.98	16.32	489,426
2011-01-03	SMTC	22.85	23.14	22.65	22.91	497,897
2011-01-03	SMTI	0.41	0.41	0.38	0.41	9,220
2011-01-03	SMTX	3.21	3.3	3.18	3.23	94,961
2011-01-03	SNA	57.12	58.16	56.8	57.97	313,181
2011-01-03	SNBR	9.27	10	9.22	9.85	998,805
2011-01-03	SNCR	27.09	28.14	26.55	27.44	164,257
2011-01-03	SNEX	23.67	24.1	23.28	23.97	54,837
2011-01-03	SNFCA	2.02	2.02	2.02	2.02	100
2011-01-03	SNGX	0.19	0.19	0.19	0.19	313,800
2011-01-03	SNN	52.59	52.81	52.35	52.6	77,313
2011-01-03	SNOA	1.71	1.74	1.69	1.74	64,362
2011-01-03	SNP	97.48	97.87	97.06	97.63	177,602
2011-01-03	SNPS	27.05	27.27	26.98	26.99	606,493
2011-01-03	SNV	2.68	2.9	2.67	2.73	31,302,675
2011-01-03	SNX	31.49	32.15	31.49	31.82	86,758
2011-01-03	SNY	32.67	33.1	32.67	32.82	1,372,007
2011-01-03	SO	38.37	38.5	38.18	38.42	3,440,454
2011-01-03	SOHO	2.12	2.25	2.12	2.16	17,361
2011-01-03	SOL	8.99	9.17	8.86	9.04	2,548,524
2011-01-03	SON	34.04	34.99	34.04	34.61	506,618
2011-01-03	SONY	36.17	36.4	35.98	36.38	474,554
2011-01-03	SOR	53.46	54.03	53.46	53.6	9,445
2011-01-03	SOXL	50.97	52.75	50.52	51.11	194,132
2011-01-03	SOXS	15.36	15.43	14.74	15.3	123,257
2011-01-03	SOXX	55.97	56.67	55.86	56	114,505
2011-01-03	SP	19.1	19.58	18.87	19.4	60,344
2011-01-03	SPAB	55.41	55.56	55.38	55.54	10,450
2011-01-03	SPB	6.21	6.21	6.11	6.14	27,221
2011-01-03	SPCB	0.07	0.07	0.07	0.07	5,000
2011-01-03	SPDW	26.13	26.23	26.02	26.16	15,432
2011-01-03	SPE	14.8	14.89	14.8	14.88	3,769
2011-01-03	SPEM	74.99	75.46	74.55	75.13	29,306
2011-01-03	SPEU	34.09	34.47	34.06	34.11	2,601
2011-01-03	SPG	100.21	101.06	100.1	100.93	2,303,572
2011-01-03	SPGI	36.65	36.75	36.43	36.57	1,365,745
2011-01-03	SPH	56.41	56.69	55.58	55.87	81,999
2011-01-03	SPHQ	13.52	13.58	13.51	13.56	75,477
2011-01-03	SPIP	52.77	53.09	52.7	53.01	62,669
2011-01-03	SPLB	35.57	35.7	35.57	35.66	2,186
2011-01-03	SPLG	59.53	59.79	59.53	59.79	2,348
2011-01-03	SPMB	26.76	26.79	26.64	26.79	39,765
2011-01-03	SPMD	59.7	60.12	59.7	59.96	3,086
2011-01-03	SPNS	2.31	2.42	2.31	2.32	13,438

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.