Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-03	SALM	3.17	3.18	3.1	3.12	73,158
2011-01-03	SAM	96.01	96.99	94.28	96.85	158,227
2011-01-03	SAN	10.69	10.72	10.61	10.63	4,619,223
2011-01-03	SANM	11.65	12.17	11.52	12.17	1,275,711
2011-01-03	SANW	3.37	3.39	3.29	3.3	4,800
2011-01-03	SAP	50.66	51.3	50.61	51.25	1,049,883
2011-01-03	SAR	17.21	18.02	17.21	18.02	6,668
2011-01-03	SASR	18.68	19.15	18.6	18.97	91,162
2011-01-03	SATS	25.24	26.77	25.2	26.37	409,661
2011-01-03	SAVA	6.78	6.81	6.58	6.72	157,200
2011-01-03	SB	8.89	9	8.87	8.88	202,575
2011-01-03	SBB	28.53	28.53	28.08	28.21	6,495
2011-01-03	SBCF	1.48	1.54	1.44	1.51	764,870
2011-01-03	SBET	1.99	2	1.84	1.89	6,163
2011-01-03	SBGI	8.26	8.36	8.15	8.33	462,141
2011-01-03	SBH	14.73	15.31	14.65	14.92	560,868
2011-01-03	SBI	9.42	9.45	9.31	9.33	10,896
2011-01-03	SBLK	2.7	2.71	2.68	2.71	129,074
2011-01-03	SBM	37.27	37.35	37.27	37.35	850
2011-01-03	SBNY	50.42	51.27	50.42	51.13	220,209
2011-01-03	SBOW	39.45	40.28	39.26	39.94	578,424
2011-01-03	SBR	59.55	60.13	59.45	59.99	14,741
2011-01-03	SBRA	18.52	19.04	18.52	18.93	185,511
2011-01-03	SBS	53.54	54.7	53.32	53.5	231,331
2011-01-03	SBSI	21.32	21.74	21.17	21.47	38,698
2011-01-03	SBUX	32.49	33.42	32.46	33.25	6,382,808
2011-01-03	SCC	21.63	21.63	21.2	21.37	16,460
2011-01-03	SCCO	49.47	50.35	49.28	49.59	1,603,607
2011-01-03	SCD	12.49	12.62	12.45	12.56	104,782
2011-01-03	SCHA	34.68	35.02	34.57	34.86	226,834
2011-01-03	SCHB	30.67	30.83	30.61	30.72	298,767
2011-01-03	SCHC	29.38	29.48	29.23	29.33	57,762
2011-01-03	SCHE	29.39	29.4	29.2	29.3	254,347
2011-01-03	SCHF	27.97	27.99	27.85	27.88	217,108
2011-01-03	SCHG	30.46	30.63	30.44	30.47	118,007
2011-01-03	SCHL	29.89	31.07	29.78	30.42	184,429
2011-01-03	SCHN	67.08	68.69	66.76	67.6	186,463
2011-01-03	SCHO	50.09	50.09	49.97	50.03	13,851
2011-01-03	SCHP	50.34	50.51	50.25	50.38	30,833
2011-01-03	SCHR	49.18	49.3	49.1	49.3	12,041
2011-01-03	SCHV	28.55	28.65	28.48	28.58	69,704
2011-01-03	SCHW	17.23	17.61	17.16	17.5	9,055,567
2011-01-03	SCHX	30.23	30.39	30.18	30.28	216,903
2011-01-03	SCI	8.3	8.43	8.28	8.31	1,082,979
2011-01-03	SCJ	46.6	47	46.6	46.92	2,611
2011-01-03	SCKT	2.2	2.2	1.9	2.12	2,595
2011-01-03	SCL	76.95	78.51	76.45	77.25	27,712
2011-01-03	SCO	9.97	10.13	9.9	10.11	2,291,327
2011-01-03	SCOR	22.43	22.83	22.18	22.2	181,101
2011-01-03	SCS	10.62	10.76	10.6	10.68	793,491
2011-01-03	SCSC	32.27	32.53	30.48	32.34	92,929
2011-01-03	SCVL	27.32	27.5	26.5	27.32	40,487
2011-01-03	SCX	11.81	11.9	11.65	11.65	10,962
2011-01-03	SCZ	42.54	42.79	42.42	42.64	419,952
2011-01-03	SDD	13.38	13.38	12.94	13.09	91,254
2011-01-03	SDOW	41.11	41.2	40.71	41.18	146,097
2011-01-03	SDP	16.37	16.37	16.18	16.22	5,833
2011-01-03	SDS	23.43	23.44	23.1	23.3	15,619,258
2011-01-03	SDY	52.29	52.43	52.18	52.32	996,357
2011-01-03	SEAC	8.6	8.87	8.6	8.74	122,213
2011-01-03	SEB	2,001	2,029.98	1,994.01	2,002.95	1,796
2011-01-03	SEE	25.68	25.95	25.65	25.76	942,764
2011-01-03	SEED	10.71	11.45	10.52	10.84	1,178,644
2011-01-03	SEEL	3.49	3.75	3.43	3.72	648,675
2011-01-03	SEF	36.28	36.28	35.88	35.94	165,172
2011-01-03	SEIC	23.98	24.18	23.88	23.96	678,773
2011-01-03	SELF	4.17	4.18	4.09	4.09	9,622
2011-01-03	SEM	7.35	7.35	7.17	7.21	234,487
2011-01-03	SENEA	27.17	28.01	27.17	28	29,474
2011-01-03	SENEB	27.28	27.28	27.21	27.21	200
2011-01-03	SF	62.5	63.41	62.17	63.01	299,708
2011-01-03	SFE	17.27	17.38	17.04	17.1	163,727
2011-01-03	SFL	21.64	22.15	21.64	21.85	216,160
2011-01-03	SFNC	28.87	30.14	28.74	29.93	52,556
2011-01-03	SFUN	72.39	73.67	71.94	72.47	76,362
2011-01-03	SGA	26.74	26.74	25.15	25.15	1,972
2011-01-03	SGC	10.98	11.09	10.5	11.04	2,047
2011-01-03	SGEN	15.2	15.66	15.2	15.59	952,203
2011-01-03	SGLB	0.08	0.08	0.07	0.07	15,000
2011-01-03	SGMA	6.27	6.36	6.25	6.36	6,600
2011-01-03	SGMO	6.74	7.07	6.74	7.05	645,366
2011-01-03	SGMS	10.06	10.26	9.95	10.1	635,694
2011-01-03	SGOL	141.38	141.64	140.59	140.63	110,101
2011-01-03	SGRP	0.95	0.95	0.95	0.95	250
2011-01-03	SGU	5.31	5.4	5.28	5.4	61,984
2011-01-03	SH	43.53	43.54	43.22	43.42	1,960,329
2011-01-03	SHBI	10.57	10.82	10.54	10.73	8,697
2011-01-03	SHEN	18.82	19.52	18.79	19.37	35,686
2011-01-03	SHG	95	95.71	95	95.55	32,773
2011-01-03	SHI	52.46	52.84	52.46	52.65	50,755
2011-01-03	SHIP	0.95	0.96	0.93	0.96	202,090
2011-01-03	SHM	23.72	23.84	23.7	23.84	309,558
2011-01-03	SHO	10.43	10.65	10.39	10.61	887,022
2011-01-03	SHOO	42.21	42.69	41.8	42.59	461,592
2011-01-03	SHV	110.21	110.24	110.21	110.23	268,805
2011-01-03	SHW	83.9	84.99	83.86	84.75	702,335
2011-01-03	SHY	83.94	83.98	83.9	83.96	676,125
2011-01-03	SHYF	6.18	6.45	6.1	6.41	156,816
2011-01-03	SID	16.75	16.99	16.74	16.87	3,214,272
2011-01-03	SIF	16.3	16.6	16.1	16.1	7,047

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.