Date stringlengths 25 25 | Open float64 -0 29M ⌀ | High float64 -0 35.7M ⌀ | Low float64 -0 27.5M ⌀ | Close float64 -0 29M ⌀ | Volume int64 0 7.42B | Dividends float64 0 19k | Stock Splits float64 0 310 |
|---|---|---|---|---|---|---|---|
2016-03-09 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-03-10 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-03-11 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-03-14 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-03-15 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-03-16 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-03-17 00:00:00-04:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 4,326 | 0 | 0 |
2016-03-18 00:00:00-04:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 0 | 0 | 0 |
2016-03-21 00:00:00-04:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 0 | 0 | 0 |
2016-03-22 00:00:00-04:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 0 | 0 | 0 |
2016-03-23 00:00:00-04:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 0 | 0 | 0 |
2016-03-24 00:00:00-04:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 0 | 0 | 0 |
2016-03-28 00:00:00-04:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 0 | 0 | 0 |
2016-03-29 00:00:00-04:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 0 | 0 | 0 |
2016-03-30 00:00:00-04:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 0 | 0 | 0 |
2016-03-31 00:00:00-04:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 0 | 0 | 0 |
2016-04-01 00:00:00-04:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 0 | 0 | 0 |
2016-04-04 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 306 | 0 | 0 |
2016-04-05 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-04-06 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-04-07 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-04-08 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-04-11 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-04-12 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-04-13 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-04-14 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 300 | 0 | 0 |
2016-04-15 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-04-18 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-04-19 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-04-20 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-04-21 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-04-22 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-04-25 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-04-26 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-04-27 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-04-28 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-04-29 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-05-02 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-05-03 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-05-04 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-05-05 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-05-06 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 400 | 0 | 0 |
2016-05-09 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-05-10 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-05-11 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-05-12 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-05-13 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-05-16 00:00:00-04:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 4,000 | 0 | 0 |
2016-05-17 00:00:00-04:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0 | 0 | 0 |
2016-05-18 00:00:00-04:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0 | 0 | 0 |
2016-05-19 00:00:00-04:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0 | 0 | 0 |
2016-05-20 00:00:00-04:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0 | 0 | 0 |
2016-05-23 00:00:00-04:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0 | 0 | 0 |
2016-05-24 00:00:00-04:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0 | 0 | 0 |
2016-05-25 00:00:00-04:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0 | 0 | 0 |
2016-05-26 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 1,250 | 0 | 0 |
2016-05-27 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-05-31 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-06-01 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-06-02 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-06-03 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-06-06 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-06-07 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-06-08 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-06-09 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-06-10 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-06-13 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-06-14 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-06-15 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-06-16 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-06-17 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-06-20 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-06-21 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-06-22 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-06-23 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-06-24 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-06-27 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-06-28 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-06-29 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-06-30 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-07-01 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-07-05 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-07-06 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-07-07 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-07-08 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-07-11 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-07-12 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 116 | 0 | 0 |
2016-07-13 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-07-14 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-07-15 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-07-18 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-07-19 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-07-20 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-07-21 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-07-22 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-07-25 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 200 | 0 | 0 |
2016-07-26 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-07-27 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-07-28 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-07-29 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.