Date stringlengths 25 25 | Open float64 -0 29M ⌀ | High float64 -0 35.7M ⌀ | Low float64 -0 27.5M ⌀ | Close float64 -0 29M ⌀ | Volume int64 0 7.42B | Dividends float64 0 19k | Stock Splits float64 0 310 |
|---|---|---|---|---|---|---|---|
2015-10-14 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-10-15 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-10-16 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-10-19 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-10-20 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 34,200 | 0 | 0 |
2015-10-21 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 200 | 0 | 0 |
2015-10-22 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-10-23 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 10,000 | 0 | 0 |
2015-10-26 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-10-27 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-10-28 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 1,000 | 0 | 0 |
2015-10-29 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-10-30 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-11-02 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-11-03 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-11-04 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | 0 | 0 |
2015-11-05 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2015-11-06 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2015-11-09 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 1,824 | 0 | 0 |
2015-11-10 00:00:00-05:00 | 0.02 | 0.02 | 0.02 | 0.02 | 4,005 | 0 | 0 |
2015-11-11 00:00:00-05:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 |
2015-11-12 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 1,132 | 0 | 0 |
2015-11-13 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-11-16 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-11-17 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 400 | 0 | 0 |
2015-11-18 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-11-19 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-11-20 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-11-23 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-11-24 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-11-25 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-11-27 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-11-30 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 100 | 0 | 0 |
2015-12-01 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-12-02 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 150 | 0 | 0 |
2015-12-03 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-12-04 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 429 | 0 | 0 |
2015-12-07 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-12-08 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-12-09 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-12-10 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-12-11 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-12-14 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-12-15 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-12-16 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-12-17 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 2,893 | 0 | 0 |
2015-12-18 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-12-21 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-12-22 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-12-23 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-12-24 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-12-28 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-12-29 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-12-30 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-12-31 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-01-04 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-01-05 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-01-06 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-01-07 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-01-08 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-01-11 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-01-12 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-01-13 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 140 | 0 | 0 |
2016-01-14 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 140 | 0 | 0 |
2016-01-15 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-01-19 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-01-20 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-01-21 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-01-22 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-01-25 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-01-26 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-01-27 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-01-28 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-01-29 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-02-01 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-02-02 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-02-03 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-02-04 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-02-05 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-02-08 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-02-09 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 4,652 | 0 | 0 |
2016-02-10 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-02-11 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-02-12 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-02-16 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-02-17 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-02-18 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-02-19 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-02-22 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-02-23 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-02-24 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-02-25 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-02-26 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-02-29 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 230 | 0 | 0 |
2016-03-01 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-03-02 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 300 | 0 | 0 |
2016-03-03 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-03-04 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-03-07 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-03-08 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.