Date stringlengths 25 25 | Open float64 -0 29M ⌀ | High float64 -0 35.7M ⌀ | Low float64 -0 27.5M ⌀ | Close float64 -0 29M ⌀ | Volume int64 0 7.42B | Dividends float64 0 19k | Stock Splits float64 0 310 |
|---|---|---|---|---|---|---|---|
2015-05-22 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-05-26 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-05-27 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-05-28 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-05-29 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-06-01 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-06-02 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-06-03 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-06-04 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-06-05 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-06-08 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-06-09 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-06-10 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-06-11 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-06-12 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-06-15 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-06-16 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-06-17 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-06-18 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-06-19 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-06-22 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-06-23 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-06-24 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-06-25 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-06-26 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-06-29 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-06-30 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-07-01 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-07-02 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-07-06 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 2,000 | 0 | 0 |
2015-07-07 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-07-08 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-07-09 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-07-10 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-07-13 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-07-14 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-07-15 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-07-16 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-07-17 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-07-20 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-07-21 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-07-22 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-07-23 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-07-24 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-07-27 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-07-28 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-07-29 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 | 0 | 0 |
2015-07-30 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2015-07-31 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2015-08-03 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2015-08-04 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2015-08-05 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2015-08-06 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2015-08-07 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2015-08-10 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2015-08-11 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2015-08-12 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2015-08-13 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2015-08-14 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2015-08-17 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2015-08-18 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2015-08-19 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2015-08-20 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2015-08-21 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 200 | 0 | 0 |
2015-08-24 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2015-08-25 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2015-08-26 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2015-08-27 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2015-08-28 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2015-08-31 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2015-09-01 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2015-09-02 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2015-09-03 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2015-09-04 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2015-09-08 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 3,035 | 0 | 0 |
2015-09-09 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-09-10 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-09-11 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-09-14 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-09-15 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-09-16 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-09-17 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-09-18 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-09-21 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-09-22 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 4,652 | 0 | 0 |
2015-09-23 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 600 | 0 | 0 |
2015-09-24 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-09-25 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-09-28 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-09-29 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-09-30 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-10-01 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-10-02 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-10-05 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-10-06 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-10-07 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-10-08 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-10-09 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-10-12 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2015-10-13 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.