Date stringlengths 25 25 | Open float64 -0 29M ⌀ | High float64 -0 35.7M ⌀ | Low float64 -0 27.5M ⌀ | Close float64 -0 29M ⌀ | Volume int64 0 7.42B | Dividends float64 0 19k | Stock Splits float64 0 310 |
|---|---|---|---|---|---|---|---|
2014-08-06 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-08-07 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-08-08 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 1,800 | 0 | 0 |
2014-08-11 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-08-12 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-08-13 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-08-14 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-08-15 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-08-18 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-08-19 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-08-20 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-08-21 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-08-22 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-08-25 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-08-26 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-08-27 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-08-28 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-08-29 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-09-02 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-09-03 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-09-04 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-09-05 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-09-08 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-09-09 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-09-10 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-09-11 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-09-12 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-09-15 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-09-16 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-09-17 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-09-18 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-09-19 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-09-22 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-09-23 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 9,878 | 0 | 0 |
2014-09-24 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2014-09-25 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2014-09-26 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2014-09-29 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2014-09-30 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2014-10-01 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2014-10-02 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2014-10-03 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2014-10-06 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2014-10-07 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2014-10-08 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2014-10-09 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0 | 0 |
2014-10-10 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2014-10-13 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | 0 | 0 |
2014-10-14 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2014-10-15 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2014-10-16 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2014-10-17 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | 0 | 0 |
2014-10-20 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 9,590 | 0 | 0 |
2014-10-21 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-10-22 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-10-23 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-10-24 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-10-27 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-10-28 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-10-29 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-10-30 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-10-31 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-11-03 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-11-04 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-11-05 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-11-06 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-11-07 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-11-10 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-11-11 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-11-12 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-11-13 00:00:00-05:00 | 0.05 | 0.05 | 0.05 | 0.05 | 1,003 | 0 | 0 |
2014-11-14 00:00:00-05:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-11-17 00:00:00-05:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2014-11-18 00:00:00-05:00 | 0.03 | 0.03 | 0.025 | 0.025 | 35,767 | 0 | 0 |
2014-11-19 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2014-11-20 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2014-11-21 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2014-11-24 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 100 | 0 | 0 |
2014-11-25 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 3,000 | 0 | 0 |
2014-11-26 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2014-11-28 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2014-12-01 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2014-12-02 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2014-12-03 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2014-12-04 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2014-12-05 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2014-12-08 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2014-12-09 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2014-12-10 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 948 | 0 | 0 |
2014-12-11 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2014-12-12 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 8,223 | 0 | 0 |
2014-12-15 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2014-12-16 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2014-12-17 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2014-12-18 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2014-12-19 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2014-12-22 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2014-12-23 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2014-12-24 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2014-12-26 00:00:00-05:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.