Date stringlengths 25 25 | Open float64 -0 29M ⌀ | High float64 -0 35.7M ⌀ | Low float64 -0 27.5M ⌀ | Close float64 -0 29M ⌀ | Volume int64 0 7.42B | Dividends float64 0 19k | Stock Splits float64 0 310 |
|---|---|---|---|---|---|---|---|
2013-10-18 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2013-10-21 00:00:00-04:00 | 0.06 | 0.06 | 0.03 | 0.03 | 32,232 | 0 | 0 |
2013-10-22 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-10-23 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-10-24 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 200 | 0 | 0 |
2013-10-25 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-10-28 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-10-29 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-10-30 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-10-31 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-11-01 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-11-04 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 500 | 0 | 0 |
2013-11-05 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-11-06 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-11-07 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-11-08 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-11-11 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-11-12 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-11-13 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-11-14 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-11-15 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-11-18 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 250 | 0 | 0 |
2013-11-19 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-11-20 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-11-21 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-11-22 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-11-25 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-11-26 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-11-27 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-11-29 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-12-02 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-12-03 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-12-04 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-12-05 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-12-06 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 3,023 | 0 | 0 |
2013-12-09 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | 0 | 0 |
2013-12-10 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-12-11 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-12-12 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-12-13 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-12-16 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-12-17 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 200 | 0 | 0 |
2013-12-18 00:00:00-05:00 | 0.09 | 0.09 | 0.03 | 0.05 | 11,330 | 0 | 0 |
2013-12-19 00:00:00-05:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2013-12-20 00:00:00-05:00 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 | 0 | 0 |
2013-12-23 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 1,230 | 0 | 0 |
2013-12-24 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-12-26 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-12-27 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2013-12-30 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | 0 | 0 |
2013-12-31 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-01-02 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-01-03 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-01-06 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-01-07 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-01-08 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-01-09 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-01-10 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 1,220 | 0 | 0 |
2014-01-13 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-01-14 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-01-15 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 | 0 | 0 |
2014-01-16 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-01-17 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-01-21 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-01-22 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-01-23 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 100 | 0 | 0 |
2014-01-24 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-01-27 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-01-28 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-01-29 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-01-30 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-01-31 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-02-03 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-02-04 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-02-05 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-02-06 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-02-07 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-02-10 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-02-11 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-02-12 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-02-13 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-02-14 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0 | 0 |
2014-02-18 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-02-19 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-02-20 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-02-21 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-02-24 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 125 | 0 | 0 |
2014-02-25 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-02-26 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-02-27 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-02-28 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-03-03 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-03-04 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | 0 | 0 |
2014-03-05 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-03-06 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-03-07 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-03-10 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-03-11 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-03-12 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2014-03-13 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.