Date stringlengths 25 25 | Open float64 -0 29M ⌀ | High float64 -0 35.7M ⌀ | Low float64 -0 27.5M ⌀ | Close float64 -0 29M ⌀ | Volume int64 0 7.42B | Dividends float64 0 19k | Stock Splits float64 0 310 |
|---|---|---|---|---|---|---|---|
2013-01-03 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-01-04 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-01-07 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-01-08 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-01-09 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-01-10 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-01-11 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-01-14 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-01-15 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-01-16 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-01-17 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-01-18 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-01-22 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-01-23 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-01-24 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-01-25 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-01-28 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-01-29 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-01-30 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-01-31 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-02-01 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-02-04 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-02-05 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-02-06 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-02-07 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-02-08 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-02-11 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-02-12 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-02-13 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-02-14 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-02-15 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-02-19 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-02-20 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-02-21 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-02-22 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-02-25 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-02-26 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-02-27 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-02-28 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-03-01 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-03-04 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-03-05 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-03-06 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-03-07 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-03-08 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-03-11 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-03-12 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-03-13 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-03-14 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-03-15 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-03-18 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-03-19 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-03-20 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-03-21 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-03-22 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-03-25 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-03-26 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-03-27 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-03-28 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-04-01 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-04-02 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-04-03 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-04-04 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-04-05 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-04-08 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-04-09 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-04-10 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-04-11 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-04-12 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-04-15 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-04-16 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-04-17 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-04-18 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-04-19 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-04-22 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-04-23 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-04-24 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-04-25 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-04-26 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-04-29 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-04-30 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-05-01 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-05-02 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-05-03 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-05-06 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-05-07 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-05-08 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-05-09 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-05-10 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-05-13 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-05-14 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-05-15 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-05-16 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-05-17 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-05-20 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-05-21 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-05-22 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-05-23 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-05-24 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-05-28 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.