Date stringlengths 25 25 | Open float64 -0 29M ⌀ | High float64 -0 35.7M ⌀ | Low float64 -0 27.5M ⌀ | Close float64 -0 29M ⌀ | Volume int64 0 7.42B | Dividends float64 0 19k | Stock Splits float64 0 310 |
|---|---|---|---|---|---|---|---|
2012-03-16 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2012-03-19 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2012-03-20 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2012-03-21 00:00:00-04:00 | 0.026 | 0.026 | 0.026 | 0.026 | 12,500 | 0 | 0 |
2012-03-22 00:00:00-04:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0 | 0 | 0 |
2012-03-23 00:00:00-04:00 | 0.0222 | 0.034 | 0.0222 | 0.034 | 6,000 | 0 | 0 |
2012-03-26 00:00:00-04:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0 | 0 | 0 |
2012-03-27 00:00:00-04:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0 | 0 | 0 |
2012-03-28 00:00:00-04:00 | 0.034 | 0.034 | 0.0152 | 0.034 | 1,200 | 0 | 0 |
2012-03-29 00:00:00-04:00 | 0.039 | 0.039 | 0.039 | 0.039 | 300 | 0 | 0 |
2012-03-30 00:00:00-04:00 | 0.039 | 0.039 | 0.039 | 0.039 | 0 | 0 | 0 |
2012-04-02 00:00:00-04:00 | 0.035 | 0.035 | 0.03 | 0.03 | 36,000 | 0 | 0 |
2012-04-03 00:00:00-04:00 | 0.035 | 0.035 | 0.035 | 0.035 | 30,000 | 0 | 0 |
2012-04-04 00:00:00-04:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 0 |
2012-04-05 00:00:00-04:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 0 |
2012-04-09 00:00:00-04:00 | 0.1 | 0.1 | 0.025 | 0.025 | 26,100 | 0 | 0 |
2012-04-10 00:00:00-04:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 10,000 | 0 | 0 |
2012-04-11 00:00:00-04:00 | 0.023 | 0.023 | 0.023 | 0.023 | 2,177 | 0 | 0 |
2012-04-12 00:00:00-04:00 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | 0 | 0 |
2012-04-13 00:00:00-04:00 | 0.019 | 0.019 | 0.019 | 0.019 | 3,700 | 0 | 0 |
2012-04-16 00:00:00-04:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 8,823 | 0 | 0 |
2012-04-17 00:00:00-04:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0 | 0 | 0 |
2012-04-18 00:00:00-04:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0 | 0 | 0 |
2012-04-19 00:00:00-04:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0 | 0 | 0 |
2012-04-20 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 200 | 0 | 0 |
2012-04-23 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 2,400 | 0 | 0 |
2012-04-24 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2012-04-25 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2012-04-26 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2012-04-27 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2012-04-30 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2012-05-01 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2012-05-02 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2012-05-03 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2012-05-04 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2012-05-07 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2012-05-08 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2012-05-09 00:00:00-04:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 5,600 | 0 | 0 |
2012-05-10 00:00:00-04:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0 | 0 | 0 |
2012-05-11 00:00:00-04:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0 | 0 | 0 |
2012-05-14 00:00:00-04:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0 | 0 | 0 |
2012-05-15 00:00:00-04:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 138 | 0 | 0 |
2012-05-16 00:00:00-04:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0 | 0 | 0 |
2012-05-17 00:00:00-04:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0 | 0 | 0 |
2012-05-18 00:00:00-04:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0 | 0 | 0 |
2012-05-21 00:00:00-04:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0 | 0 | 0 |
2012-05-22 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 5,000 | 0 | 0 |
2012-05-23 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-05-24 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-05-25 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-05-29 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,000 | 0 | 0 |
2012-05-30 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-05-31 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-06-01 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-06-04 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-06-05 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-06-06 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-06-07 00:00:00-04:00 | 0.018 | 0.018 | 0.018 | 0.018 | 1,500 | 0 | 0 |
2012-06-08 00:00:00-04:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0 | 0 | 0 |
2012-06-11 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,881 | 0 | 0 |
2012-06-12 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-06-13 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-06-14 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-06-15 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-06-18 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-06-19 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-06-20 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-06-21 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-06-22 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-06-25 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-06-26 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-06-27 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-06-28 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-06-29 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-07-02 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-07-03 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-07-05 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-07-06 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-07-09 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-07-10 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-07-11 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-07-12 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-07-13 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-07-16 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-07-17 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-07-18 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-07-19 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-07-20 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-07-23 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-07-24 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-07-25 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-07-26 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-07-27 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-07-30 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-07-31 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-08-01 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-08-02 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-08-03 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-08-06 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2012-08-07 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.