Date stringlengths 25 25 | Open float64 -0 29M ⌀ | High float64 -0 35.7M ⌀ | Low float64 -0 27.5M ⌀ | Close float64 -0 29M ⌀ | Volume int64 0 7.42B | Dividends float64 0 19k | Stock Splits float64 0 310 |
|---|---|---|---|---|---|---|---|
2011-10-21 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 2,700 | 0 | 0 |
2011-10-24 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 | 0 | 0 |
2011-10-25 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0 | 0 |
2011-10-26 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2011-10-27 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2011-10-28 00:00:00-04:00 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | 0 | 0 |
2011-10-31 00:00:00-04:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 |
2011-11-01 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | 0 | 0 |
2011-11-02 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | 0 | 0 |
2011-11-03 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 350 | 0 | 0 |
2011-11-04 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 250 | 0 | 0 |
2011-11-07 00:00:00-05:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2011-11-08 00:00:00-05:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2011-11-09 00:00:00-05:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2011-11-10 00:00:00-05:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2011-11-11 00:00:00-05:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2011-11-14 00:00:00-05:00 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 | 0 | 0 |
2011-11-15 00:00:00-05:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 |
2011-11-16 00:00:00-05:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 |
2011-11-17 00:00:00-05:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 |
2011-11-18 00:00:00-05:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 |
2011-11-21 00:00:00-05:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 |
2011-11-22 00:00:00-05:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 |
2011-11-23 00:00:00-05:00 | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0 | 0 |
2011-11-25 00:00:00-05:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 |
2011-11-28 00:00:00-05:00 | 0.01 | 0.01 | 0.01 | 0.01 | 725 | 0 | 0 |
2011-11-29 00:00:00-05:00 | 0.01 | 0.01 | 0.01 | 0.01 | 1,326 | 0 | 0 |
2011-11-30 00:00:00-05:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2011-12-01 00:00:00-05:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2011-12-02 00:00:00-05:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2011-12-05 00:00:00-05:00 | 0.02 | 0.02 | 0.01 | 0.01 | 25,100 | 0 | 0 |
2011-12-06 00:00:00-05:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2011-12-07 00:00:00-05:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2011-12-08 00:00:00-05:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2011-12-09 00:00:00-05:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2011-12-12 00:00:00-05:00 | 0.01 | 0.01 | 0.01 | 0.01 | 150 | 0 | 0 |
2011-12-13 00:00:00-05:00 | 0.01 | 0.01 | 0.01 | 0.01 | 2,400 | 0 | 0 |
2011-12-14 00:00:00-05:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2011-12-15 00:00:00-05:00 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500 | 0 | 0 |
2011-12-16 00:00:00-05:00 | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0 | 0 |
2011-12-19 00:00:00-05:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2011-12-20 00:00:00-05:00 | 0.01 | 0.01 | 0.01 | 0.01 | 500 | 0 | 0 |
2011-12-21 00:00:00-05:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2011-12-22 00:00:00-05:00 | 0.01 | 0.01 | 0.01 | 0.01 | 5,600 | 0 | 0 |
2011-12-23 00:00:00-05:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2011-12-27 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 54,999 | 0 | 0 |
2011-12-28 00:00:00-05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2011-12-29 00:00:00-05:00 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | 0 | 0 |
2011-12-30 00:00:00-05:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 250 | 0 | 0 |
2012-01-03 00:00:00-05:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | 0 | 0 |
2012-01-04 00:00:00-05:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | 0 | 0 |
2012-01-05 00:00:00-05:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | 0 | 0 |
2012-01-06 00:00:00-05:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | 0 | 0 |
2012-01-09 00:00:00-05:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | 0 | 0 |
2012-01-10 00:00:00-05:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | 0 | 0 |
2012-01-11 00:00:00-05:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | 0 | 0 |
2012-01-12 00:00:00-05:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | 0 | 0 |
2012-01-13 00:00:00-05:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | 0 | 0 |
2012-01-17 00:00:00-05:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | 0 | 0 |
2012-01-18 00:00:00-05:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | 0 | 0 |
2012-01-19 00:00:00-05:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | 0 | 0 |
2012-01-20 00:00:00-05:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | 0 | 0 |
2012-01-23 00:00:00-05:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | 0 | 0 |
2012-01-24 00:00:00-05:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 100 | 0 | 0 |
2012-01-25 00:00:00-05:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | 0 | 0 |
2012-01-26 00:00:00-05:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | 0 | 0 |
2012-01-27 00:00:00-05:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | 0 | 0 |
2012-01-30 00:00:00-05:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | 0 | 0 |
2012-01-31 00:00:00-05:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | 0 | 0 |
2012-02-01 00:00:00-05:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1,000 | 0 | 0 |
2012-02-02 00:00:00-05:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | 0 | 0 |
2012-02-03 00:00:00-05:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | 0 | 0 |
2012-02-06 00:00:00-05:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | 0 | 0 |
2012-02-07 00:00:00-05:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | 0 | 0 |
2012-02-08 00:00:00-05:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | 0 | 0 |
2012-02-09 00:00:00-05:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | 0 | 0 |
2012-02-10 00:00:00-05:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 500 | 0 | 0 |
2012-02-13 00:00:00-05:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | 0 | 0 |
2012-02-14 00:00:00-05:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | 0 | 0 |
2012-02-15 00:00:00-05:00 | 0.012 | 0.012 | 0.012 | 0.012 | 400 | 0 | 0 |
2012-02-16 00:00:00-05:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 0 |
2012-02-17 00:00:00-05:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 0 |
2012-02-21 00:00:00-05:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 0 |
2012-02-22 00:00:00-05:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 0 |
2012-02-23 00:00:00-05:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 0 |
2012-02-24 00:00:00-05:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 0 |
2012-02-27 00:00:00-05:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 0 |
2012-02-28 00:00:00-05:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 0 |
2012-02-29 00:00:00-05:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 0 |
2012-03-01 00:00:00-05:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 0 |
2012-03-02 00:00:00-05:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 0 |
2012-03-05 00:00:00-05:00 | 0.012 | 0.039 | 0.012 | 0.039 | 20,100 | 0 | 0 |
2012-03-06 00:00:00-05:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 0 |
2012-03-07 00:00:00-05:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 2,700 | 0 | 0 |
2012-03-08 00:00:00-05:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0 | 0 | 0 |
2012-03-09 00:00:00-05:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0 | 0 | 0 |
2012-03-12 00:00:00-04:00 | 0.03 | 0.035 | 0.03 | 0.035 | 22,775 | 0 | 0 |
2012-03-13 00:00:00-04:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 0 |
2012-03-14 00:00:00-04:00 | 0.038 | 0.039 | 0.025 | 0.025 | 12,750 | 0 | 0 |
2012-03-15 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.