Date stringlengths 25 25 | Open float64 -0 29M ⌀ | High float64 -0 35.7M ⌀ | Low float64 -0 27.5M ⌀ | Close float64 -0 29M ⌀ | Volume int64 0 7.42B | Dividends float64 0 19k | Stock Splits float64 0 310 |
|---|---|---|---|---|---|---|---|
2011-06-01 00:00:00-04:00 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 |
2011-06-02 00:00:00-04:00 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 |
2011-06-03 00:00:00-04:00 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 |
2011-06-06 00:00:00-04:00 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 |
2011-06-07 00:00:00-04:00 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 |
2011-06-08 00:00:00-04:00 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 |
2011-06-09 00:00:00-04:00 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 |
2011-06-10 00:00:00-04:00 | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0 | 0 |
2011-06-13 00:00:00-04:00 | 0.2 | 0.2 | 0.2 | 0.2 | 2,362 | 0 | 0 |
2011-06-14 00:00:00-04:00 | 0.2 | 0.2 | 0.2 | 0.2 | 930 | 0 | 0 |
2011-06-15 00:00:00-04:00 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 |
2011-06-16 00:00:00-04:00 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 |
2011-06-17 00:00:00-04:00 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 |
2011-06-20 00:00:00-04:00 | 0.2 | 0.2 | 0.2 | 0.2 | 344 | 0 | 0 |
2011-06-21 00:00:00-04:00 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 |
2011-06-22 00:00:00-04:00 | 0.2 | 0.2 | 0.2 | 0.2 | 2,817 | 0 | 0 |
2011-06-23 00:00:00-04:00 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 |
2011-06-24 00:00:00-04:00 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 |
2011-06-27 00:00:00-04:00 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 |
2011-06-28 00:00:00-04:00 | 0.15 | 0.15 | 0.15 | 0.15 | 182 | 0 | 0 |
2011-06-29 00:00:00-04:00 | 0.22 | 0.22 | 0.22 | 0.22 | 1,002 | 0 | 0 |
2011-06-30 00:00:00-04:00 | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0 | 0 |
2011-07-01 00:00:00-04:00 | 0.24 | 0.24 | 0.24 | 0.24 | 1,002 | 0 | 0 |
2011-07-05 00:00:00-04:00 | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0 | 0 |
2011-07-06 00:00:00-04:00 | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0 | 0 |
2011-07-07 00:00:00-04:00 | 0.15 | 0.24 | 0.15 | 0.24 | 1,201 | 0 | 0 |
2011-07-08 00:00:00-04:00 | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0 | 0 |
2011-07-11 00:00:00-04:00 | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0 | 0 |
2011-07-12 00:00:00-04:00 | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0 | 0 |
2011-07-13 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 2,635 | 0 | 0 |
2011-07-14 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
2011-07-15 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 350 | 0 | 0 |
2011-07-18 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 2,080 | 0 | 0 |
2011-07-19 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
2011-07-20 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
2011-07-21 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
2011-07-22 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
2011-07-25 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
2011-07-26 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
2011-07-27 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 500 | 0 | 0 |
2011-07-28 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 2,500 | 0 | 0 |
2011-07-29 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
2011-08-01 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
2011-08-02 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 1,700 | 0 | 0 |
2011-08-03 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
2011-08-04 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
2011-08-05 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 200 | 0 | 0 |
2011-08-08 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
2011-08-09 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
2011-08-10 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
2011-08-11 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
2011-08-12 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 8,500 | 0 | 0 |
2011-08-15 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
2011-08-16 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
2011-08-17 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
2011-08-18 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
2011-08-19 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
2011-08-22 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
2011-08-23 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
2011-08-24 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
2011-08-25 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
2011-08-26 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
2011-08-29 00:00:00-04:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
2011-08-30 00:00:00-04:00 | 0.061 | 0.061 | 0.061 | 0.061 | 1,000 | 0 | 0 |
2011-08-31 00:00:00-04:00 | 0.061 | 0.061 | 0.061 | 0.061 | 0 | 0 | 0 |
2011-09-01 00:00:00-04:00 | 0.061 | 0.061 | 0.061 | 0.061 | 410 | 0 | 0 |
2011-09-02 00:00:00-04:00 | 0.061 | 0.061 | 0.05 | 0.05 | 21,300 | 0 | 0 |
2011-09-06 00:00:00-04:00 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | 0 | 0 |
2011-09-07 00:00:00-04:00 | 0.021 | 0.021 | 0.021 | 0.021 | 13,458 | 0 | 0 |
2011-09-08 00:00:00-04:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 0 |
2011-09-09 00:00:00-04:00 | 0.021 | 0.021 | 0.021 | 0.021 | 400 | 0 | 0 |
2011-09-12 00:00:00-04:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 0 |
2011-09-13 00:00:00-04:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 0 |
2011-09-14 00:00:00-04:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 5,000 | 0 | 0 |
2011-09-15 00:00:00-04:00 | 0.02 | 0.02 | 0.0051 | 0.01 | 182,719 | 0 | 0 |
2011-09-16 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 8,500 | 0 | 0 |
2011-09-19 00:00:00-04:00 | 0.01 | 0.02 | 0.01 | 0.02 | 10,000 | 0 | 0 |
2011-09-20 00:00:00-04:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 |
2011-09-21 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | 0 | 0 |
2011-09-22 00:00:00-04:00 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | 0 | 0 |
2011-09-23 00:00:00-04:00 | 0.02 | 0.02 | 0.02 | 0.02 | 290 | 0 | 0 |
2011-09-26 00:00:00-04:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 |
2011-09-27 00:00:00-04:00 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0 | 0 |
2011-09-28 00:00:00-04:00 | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0 | 0 |
2011-09-29 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 1,013 | 0 | 0 |
2011-09-30 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2011-10-03 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2011-10-04 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2011-10-05 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2011-10-06 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2011-10-07 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2011-10-10 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2011-10-11 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2011-10-12 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2011-10-13 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2011-10-14 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2011-10-17 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 500 | 0 | 0 |
2011-10-18 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 | 0 | 0 |
2011-10-19 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
2011-10-20 00:00:00-04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 1,844 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.