Date stringlengths 25 25 | Open float64 -0 29M ⌀ | High float64 -0 35.7M ⌀ | Low float64 -0 27.5M ⌀ | Close float64 -0 29M ⌀ | Volume int64 0 7.42B | Dividends float64 0 19k | Stock Splits float64 0 310 |
|---|---|---|---|---|---|---|---|
2013-05-29 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-05-30 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-05-31 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-06-03 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-06-04 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-06-05 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-06-06 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-06-07 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-06-10 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-06-11 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-06-12 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-06-13 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-06-14 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-06-17 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-06-18 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-06-19 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-06-20 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-06-21 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-06-24 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-06-25 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-06-26 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-06-27 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-06-28 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-07-01 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-07-02 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-07-03 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-07-05 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-07-08 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-07-09 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-07-10 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-07-11 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-07-12 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-07-15 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-07-16 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-07-17 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-07-18 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-07-19 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-07-22 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-07-23 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-07-24 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-07-25 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-07-26 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-07-29 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-07-30 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-07-31 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-08-01 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-08-02 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-08-05 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-08-06 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-08-07 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-08-08 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-08-09 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-08-12 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-08-13 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-08-14 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-08-15 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-08-16 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-08-19 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-08-20 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-08-21 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-08-22 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-08-23 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-08-26 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-08-27 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-08-28 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-08-29 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-08-30 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-09-03 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-09-04 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-09-05 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-09-06 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-09-09 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-09-10 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-09-11 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-09-12 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-09-13 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-09-16 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-09-17 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-09-18 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-09-19 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-09-20 00:00:00-04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 0 |
2013-09-23 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0 | 0 |
2013-09-24 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2013-09-25 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2013-09-26 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2013-09-27 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2013-09-30 00:00:00-04:00 | 0.055 | 0.09 | 0.055 | 0.09 | 200 | 0 | 0 |
2013-10-01 00:00:00-04:00 | 0.09 | 0.09 | 0.09 | 0.09 | 300 | 0 | 0 |
2013-10-02 00:00:00-04:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0 | 0 |
2013-10-03 00:00:00-04:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0 | 0 |
2013-10-04 00:00:00-04:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0 | 0 |
2013-10-07 00:00:00-04:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0 | 0 |
2013-10-08 00:00:00-04:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0 | 0 |
2013-10-09 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 10,750 | 0 | 0 |
2013-10-10 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 10,200 | 0 | 0 |
2013-10-11 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 9,800 | 0 | 0 |
2013-10-14 00:00:00-04:00 | 0.05 | 0.07 | 0.05 | 0.07 | 10,500 | 0 | 0 |
2013-10-15 00:00:00-04:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 0 |
2013-10-16 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 | 0 | 0 |
2013-10-17 00:00:00-04:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.