Date stringlengths 25 25 | Open float64 -0 29M ⌀ | High float64 -0 35.7M ⌀ | Low float64 -0 27.5M ⌀ | Close float64 -0 29M ⌀ | Volume int64 0 7.42B | Dividends float64 0 19k | Stock Splits float64 0 310 |
|---|---|---|---|---|---|---|---|
2016-08-01 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-08-02 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-08-03 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-08-04 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-08-05 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-08-08 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-08-09 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-08-10 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-08-11 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-08-12 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-08-15 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-08-16 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-08-17 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-08-18 00:00:00-04:00 | 0.025 | 0.0251 | 0.025 | 0.0251 | 1,200 | 0 | 0 |
2016-08-19 00:00:00-04:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0 | 0 | 0 |
2016-08-22 00:00:00-04:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0 | 0 | 0 |
2016-08-23 00:00:00-04:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0 | 0 | 0 |
2016-08-24 00:00:00-04:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0 | 0 | 0 |
2016-08-25 00:00:00-04:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0 | 0 | 0 |
2016-08-26 00:00:00-04:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0 | 0 | 0 |
2016-08-29 00:00:00-04:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0 | 0 | 0 |
2016-08-30 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 2,000 | 0 | 0 |
2016-08-31 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-09-01 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-09-02 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-09-06 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-09-07 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-09-08 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-09-09 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-09-12 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-09-13 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-09-14 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-09-15 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-09-16 00:00:00-04:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 0 |
2016-09-19 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | 0 | 0 |
2016-09-20 00:00:00-04:00 | 0.035 | 0.035 | 0.03 | 0.03 | 12,000 | 0 | 0 |
2016-09-21 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-09-22 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-09-23 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-09-26 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-09-27 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 230 | 0 | 0 |
2016-09-28 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-09-29 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-09-30 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-10-03 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-10-04 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-10-05 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-10-06 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-10-07 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-10-10 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-10-11 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-10-12 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-10-13 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-10-14 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-10-17 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-10-18 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-10-19 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-10-20 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-10-21 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-10-24 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-10-25 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-10-26 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-10-27 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-10-28 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-10-31 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-11-01 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-11-02 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-11-03 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-11-04 00:00:00-04:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-11-07 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-11-08 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-11-09 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-11-10 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 78,111 | 0 | 0 |
2016-11-11 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-11-14 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-11-15 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-11-16 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-11-17 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-11-18 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-11-21 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-11-22 00:00:00-05:00 | 0.03 | 0.034 | 0.03 | 0.03 | 6,300 | 0 | 0 |
2016-11-23 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-11-25 00:00:00-05:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
2016-11-28 00:00:00-05:00 | 0.04 | 0.04 | 0.04 | 0.04 | 10,200 | 0 | 0 |
2016-11-29 00:00:00-05:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2016-11-30 00:00:00-05:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
2016-12-01 00:00:00-05:00 | 0.035 | 0.035 | 0.035 | 0.035 | 6,362 | 0 | 0 |
2016-12-02 00:00:00-05:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 0 |
2016-12-05 00:00:00-05:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 0 |
2016-12-06 00:00:00-05:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 0 |
2016-12-07 00:00:00-05:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 0 |
2016-12-08 00:00:00-05:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 0 |
2016-12-09 00:00:00-05:00 | 0.04 | 0.04 | 0.04 | 0.04 | 300 | 0 | 0 |
2016-12-12 00:00:00-05:00 | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0 | 0 |
2016-12-13 00:00:00-05:00 | 0.035 | 0.04 | 0.035 | 0.04 | 32,245 | 0 | 0 |
2016-12-14 00:00:00-05:00 | 0.05 | 0.05 | 0.05 | 0.05 | 12,245 | 0 | 0 |
2016-12-15 00:00:00-05:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
2016-12-16 00:00:00-05:00 | 0.05 | 0.05 | 0.05 | 0.05 | 300 | 0 | 0 |
2016-12-19 00:00:00-05:00 | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0 | 0 |
2016-12-20 00:00:00-05:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.