id string | context string | news string | conversations list | label string | pct_change float64 | day_of_week int64 | month int64 | open float64 | close float64 | rsi null | macd float64 | volume float64 | high float64 | low float64 | adj_close float64 | boll_ub float64 | boll_lb float64 | rsi_30 float64 | cci_30 float64 | dx_30 float64 | close_30_sma float64 | close_60_sma float64 | daily_return float64 | volatility float64 | is_overbought int64 | is_oversold int64 | date timestamp[us] | news_embedding list | mentions_policy int64 | mentions_merger int64 | mentions_earnings int64 | mentions_commodity int64 | finance_sentiment_scores list | avg_finance_sentiment float64 | total_positive_hits int64 | total_negative_hits int64 | rolling_close_3d float64 | rolling_close_5d float64 | rolling_volatility_5d float64 | sma_crossover int64 | sentiment_aligned_return float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
nifty_200 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | In With the New—and Young—Republicans
Goldman's NYSE Floor Operations Struggle
AIG to Issue Warrants as U.S. Exit Nears
Citigroup Wins Job-Raid Case Leveled by Oppenheimer
Murphy Oil Drilling Fails in Congo
Southwest Revamps Loyalty Program
Brazil Tries Reducing Banks' Forex Bets
A Sliding Euro Flirts
With ... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2011-01-06 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | 0.0052 | 3 | 1 | 126.58 | 127.64 | null | 1.4491 | 133,975,300 | 127.72 | 126.46 | 100.4638 | 127.5458 | 123.0423 | 67.1387 | 115.5469 | 42.227 | 123.7677 | 121.5498 | 0.008374 | 1.26 | 0 | 0 | 2011-01-06T00:00:00 | [
-0.0328952893614769,
-0.09883558005094528,
-0.0035639971029013395,
0.06250099092721939,
0.0008937132079154253,
-0.0026920705568045378,
-0.010862973518669605,
0.017760202288627625,
0.009977851994335651,
-0.04719197005033493,
-0.06658908724784851,
-0.050424762070178986,
-0.0712050050497055,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
-0.2857142857142857,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0.125,
0,
0.2,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
-0.2,
0,
... | 0.00223 | 6 | 5 | 127.223333 | 126.668 | 0.004585 | 1 | 0.000012 |
nifty_201 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Qantas to Resume A380 U.S. Flights
M&A Ready to Join High-Grade Party
Duke Merger Benefits for Ratepayers Slow to Appear
Financial Briefing Book: Jan. 11
Ahead of Earnings, Bulls Take to Hasbro and Bears Take to Aflac
Hedge Funds Draw Cash
W.R. Grace Cleared to Settle Insurance Disputes
BlackRock Sets Portfolio Changes... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2011-01-10. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | -0.002 | 0 | 1 | 127.56 | 127.14 | null | 1.4178 | 156,034,600 | 127.77 | 126.15 | 100.0702 | 127.8532 | 123.4838 | 65.225 | 102.0644 | 26.8797 | 124.297 | 121.8765 | -0.003293 | 1.62 | 0 | 0 | 2011-01-10T00:00:00 | [
0.015171997249126434,
-0.07126878201961517,
-0.023443127050995827,
0.028024017810821533,
-0.03807966783642769,
0.028765244409441948,
-0.02170814387500286,
-0.02766750007867813,
0.026411332190036774,
0.027333298698067665,
-0.03197239711880684,
-0.04711819812655449,
-0.0280650295317173,
0.05... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,... | -0.009134 | 1 | 4 | 127.253333 | 126.912 | 0.00508 | 1 | 0.000018 |
nifty_202 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Research and Markets: The Global Iced Coffee Report - 2010 Asia
Kazakh cbank forex reserves rise to $27.7 bln in Dec
WRAPUP 1-China overshoots loan target, more tightening to come
JGBs up after tame data; curve steeper before sale
African Markets - Factors to watch on Jan 11
Australia PM: 'Dark days ahead'
Australia PM... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2011-01-11. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Rise | -0.0013 | 1 | 1 | 126.58 | 126.98 | null | 1.3621 | 122,401,700 | 127.16 | 126.2 | 99.9443 | 127.9779 | 123.6091 | 64.6051 | 91.2712 | 26.8797 | 124.5697 | 122.0352 | 0.00316 | 0.96 | 0 | 0 | 2011-01-11T00:00:00 | [
-0.03736979514360428,
-0.054318297654390335,
0.03495927155017853,
0.08895547688007355,
0.05872616544365883,
0.013054524548351765,
-0.021989883854985237,
-0.0029487095307558775,
-0.010662388987839222,
-0.0003056303830817342,
-0.04905258119106293,
-0.05309983342885971,
-0.0836358293890953,
0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0.1,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
-0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
... | 0.001905 | 117 | 84 | 127.253333 | 127.158 | 0.005298 | 1 | -0.000002 |
nifty_203 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Alaska Oil Pipeline Restarts
Brazil Likely to Endorse TAM, LAN Merger
Oppenheimer Cuts Brazil, Mexico Sovereign Debt Exposure
St. Jude Estimates Strong Revenue
Portugal Auction Lifts Europe Markets
BAA Takes £24 Million Hit
Maker's Mark Succession
An Urgency to Restart Alaskan Pipeline
Asian Stocks Rise Ahead of Europe... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2011-01-12 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | 0.0035 | 2 | 1 | 127.44 | 127.43 | null | 1.3388 | 110,287,000 | 127.74 | 126.95 | 100.2985 | 128.157 | 123.717 | 65.5575 | 112.1877 | 32.7571 | 124.8453 | 122.1973 | -0.000078 | 0.79 | 0 | 0 | 2011-01-12T00:00:00 | [
-0.05351388454437256,
-0.0937957614660263,
0.017114194110035896,
0.018341751769185066,
-0.02372060902416706,
0.0005511934868991375,
-0.06000959873199463,
-0.00907933060079813,
-0.037130486220121384,
-0.060096681118011475,
-0.09053155779838562,
-0.05360675975680351,
-0.07855741679668427,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
-0.14285714285714285,
0.2,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
-0.25,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0
] | -0.006323 | 5 | 7 | 127.183333 | 127.234 | 0.003191 | 1 | -0.000022 |
nifty_204 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Government to Intervene to Cool India Food Prices
TARP Inspector: Citi Remains 'Too Big to Fail'
Fosun Starts Investment Fund with Prudential Financial
Life Partners Uses Law Firm With Close Ties to Hold Client Funds
Marathon Oil Sets Spinoff
Wall Street Pay Likely to Go Up
Fed Buying Gives Treasurys a Lift
Crude Takes... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2011-01-13. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Rise | 0.009 | 3 | 1 | 128.21 | 128.58 | null | 1.397 | 107,929,200 | 128.72 | 127.46 | 101.2036 | 128.5616 | 123.7034 | 67.8449 | 146.7117 | 41.282 | 125.1817 | 122.369 | 0.002886 | 1.26 | 0 | 0 | 2011-01-13T00:00:00 | [
-0.041003014892339706,
-0.07643789052963257,
0.0010750828078016639,
0.06446095556020737,
0.04691122844815254,
-0.015499047935009003,
0.019036822021007538,
0.014963093213737011,
-0.038319531828165054,
-0.020378949120640755,
-0.018441341817378998,
-0.040556348860263824,
-0.0830947607755661,
... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
... | 0.025272 | 9 | 2 | 127.663333 | 127.554 | 0.004596 | 1 | 0.000227 |
nifty_205 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Qatar Energy Minister Replaced
Dow Jones Is Launching Foreign-Exchange Service
Moody's Downgrades Harrisburg-Related Bonds
CBOE Architect Dies at 85
Euro Rally Slows Down
TD Ameritrade Profit Climbs 6.5%
Schwab Net Drops 27%
Credit-Card Delinquencies End 2010 at Year's Low
China's Thirst for Oil at All-Time High
GEROVA... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2011-01-18 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Fall | 0.0072 | 1 | 1 | 128.19 | 129.3 | null | 1.4782 | 117,677,900 | 129.33 | 128.1 | 101.7704 | 129.2211 | 123.9189 | 68.7767 | 163.2813 | 46.357 | 125.6517 | 122.7535 | 0.008659 | 1.23 | 0 | 0 | 2011-01-18T00:00:00 | [
-0.058865245431661606,
-0.022362742573022842,
0.0009081653552129865,
0.05742204189300537,
0.0014456033241003752,
-0.09236712008714676,
-0.003379744477570057,
-0.00240764650516212,
0.04233140870928764,
-0.0507887564599514,
-0.08542603254318237,
0.006328604184091091,
-0.018741697072982788,
0... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0.25,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0.25,
0,
0.16666666666666... | 0.015234 | 8 | 3 | 128.436667 | 127.886 | 0.004924 | 1 | 0.00011 |
nifty_206 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Essential travel gadget-an easy book
Art that matters, according to Hirst
Volcker Supports Work on Volcker Rule
Always time to consider your watch
Tang Wei is a serious player
Constructive criticism
New Firm's Goal: Big Deals for Small Banks
Dillard's to Form REIT
Exxon's Australian Projects Delayed, Over Budget
Icelan... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2011-01-19. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | 0.0017 | 2 | 1 | 129.18 | 129.52 | null | 1.5324 | 114,401,300 | 129.64 | 129.03 | 101.9435 | 129.5675 | 124.0945 | 69.1818 | 171.7192 | 48.6548 | 125.8727 | 122.9433 | 0.002632 | 0.61 | 0 | 0 | 2011-01-19T00:00:00 | [
-0.06511197984218597,
-0.06832617521286011,
0.014528756961226463,
0.03286097198724747,
0.022062120959162712,
-0.03042672760784626,
0.05490448325872421,
0.08460875600576401,
-0.01648479513823986,
-0.014797520823776722,
-0.042111024260520935,
0.013346564024686813,
-0.031853217631578445,
0.02... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0.125,
0.3333333333333333,
0.1111111111111111,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0.3333333333333333,
0,
0.2,
0.142... | 0.015711 | 15 | 7 | 129.133333 | 128.362 | 0.004149 | 1 | 0.000027 |
nifty_207 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | P&G;, big U.S. firms push for lower corporate rate
Spanish stocks - Factors to watch on Thursday
Japan's Yosano: China probably now No. 2 economy
Online Revealed Canada Celebrates 6th Year As Canada's Leading Online Marketing Conference
Singapore Stocks-Down at midday on palm oil stocks; may fall
CarryQuote and CNBC ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2011-01-20 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | -0.0098 | 3 | 1 | 129.41 | 128.25 | null | 1.4561 | 151,958,400 | 129.54 | 127.91 | 100.9439 | 129.6067 | 124.4203 | 64.207 | 121.6009 | 27.5536 | 126.0557 | 123.1083 | -0.008964 | 1.63 | 0 | 0 | 2011-01-20T00:00:00 | [
-0.003279763041064143,
-0.06504059582948685,
0.04278678074479103,
0.003386052791029215,
0.07778894901275635,
0.006476671900600195,
-0.0018925312906503677,
0.03426824510097504,
0.03856585919857025,
-0.05020349845290184,
-0.05435987934470177,
-0.0035788887180387974,
-0.06213203817605972,
-0.... | 1 | 1 | 1 | 1 | [
-0.09090909090909091,
0,
0,
0,
-0.09090909090909091,
0,
0,
0.08333333333333333,
0.1111111111111111,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.002746 | 132 | 105 | 129.023333 | 128.616 | 0.007367 | 1 | -0.000027 |
nifty_208 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Yen Drives Japan Export Stocks
Virgin Blue Warns of Profit Drop
American Airlines, Sabre Delay Litigation
BofA, Dynasty End Suit Over Advisers' Move
E-Cigarette Industry Wins Federal Court Victory
Financial Briefing Book: Jan. 25
Rock-Tenn to Buy Smurfit for $3.5 Billion
Whiting USA Trust, Mecox Lane: Biggest Price Dec... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2011-01-24 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | 0.0023 | 0 | 1 | 128.88 | 128.37 | null | 1.3033 | 151,462,900 | 129.17 | 128.23 | 101.0383 | 129.764 | 124.791 | 64.1969 | 108.2023 | 23.1168 | 126.4003 | 123.4255 | -0.003957 | 0.94 | 0 | 0 | 2011-01-24T00:00:00 | [
-0.005892836954444647,
-0.06932660937309265,
0.01569543220102787,
0.047365445643663406,
0.07298897951841354,
0.010343248955905437,
0.019872553646564484,
0.11147989332675934,
-0.027907513082027435,
-0.02372320182621479,
-0.0014096369268372655,
-0.046519920229911804,
-0.005821578204631805,
0... | 0 | 0 | 1 | 1 | [
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0.25,
0,
0.2,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | 0.018966 | 8 | 3 | 128.713333 | 128.804 | 0.007339 | 1 | 0.000044 |
nifty_209 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Fed Statement, if Not Obama Speech, Could Fuel Dow 12000
Uphill Battle for Panel Chief on Transportation Funding
IPhone Hopes Hurt Verizon
Glencore Plans Dual Listing in Hong Kong, London
Dynegy: No Rival Offers to Icahn's Bid
London Real-Estate Group
Expands in Netherlands
Financial Briefing Book: Jan. 26
... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2011-01-25. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | 0.0057 | 1 | 1 | 128.29 | 129.1 | null | 1.2974 | 113,715,500 | 129.25 | 128.26 | 101.613 | 129.9345 | 124.9705 | 65.7233 | 113.5614 | 23.8912 | 126.5783 | 123.6042 | 0.006314 | 0.99 | 0 | 0 | 2011-01-25T00:00:00 | [
-0.044309601187705994,
-0.10337651520967484,
0.014628177508711815,
0.039453860372304916,
0.04563314467668533,
0.04339751973748207,
0.021007735282182693,
0.0031461771577596664,
-0.061913929879665375,
-0.06972277909517288,
-0.05947575718164444,
-0.03645284101366997,
-0.039709705859422684,
-0... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0.2,
-0.1,
0,
-0.25,
0.16666666666666666,
0.14285714285714285,
0,
0.25,
-0.25,
0.2,
0,
0,
0.125,
-0.16666666666666666,
0.25,
0,
0,
0,
0,
... | 0.019539 | 17 | 7 | 128.573333 | 128.908 | 0.00668 | 1 | 0.000111 |
nifty_210 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | It's a Lunar New Year laugh-in
A fine acting tradition
Bearish Bets Rise on Nasdaq
China Slaps Carrefour, Wal-Mart
Airgas Poison-Pill Case Nears a Close
Barclays Plans U.K. Job Cuts
BarCap Fined for Money-Handling Breach
Starbucks Adjusts Prices Amid Rising Costs
Exxon Comes Up Dry on Deepwater Wells Near Brazil
E*Trad... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2011-01-26 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | 0.0005 | 2 | 1 | 128.76 | 129.17 | null | 1.2835 | 167,552,200 | 129.28 | 128.11 | 101.668 | 130.0713 | 125.1857 | 65.8677 | 105.8878 | 21.4396 | 126.7347 | 123.7837 | 0.003184 | 1.17 | 0 | 0 | 2011-01-26T00:00:00 | [
-0.04593396186828613,
-0.1357412487268448,
0.07615149766206741,
0.045031871646642685,
0.07232796400785446,
-0.00205481075681746,
0.022198496386408806,
0.011944383382797241,
-0.015240082517266273,
-0.018964795395731926,
-0.012609891593456268,
-0.013014871627092361,
-0.0885029286146164,
-0.0... | 0 | 1 | 1 | 1 | [
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0.14285714285714285,
0,
-0.125,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
-0.3333... | -0.010323 | 9 | 14 | 128.88 | 128.882 | 0.005851 | 1 | -0.000005 |
nifty_211 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Prada Will Take IPO to Hong Kong Exchange
Hollywood's choice
Carbon-Dioxide Trading Halt Extended
New York to Review Bond Insurers' Fraud Claims
Feb. 8 Ruling Is Possible in Airgas 'Poison Pill' Case
Men's Wearhouse No. 2 to Succeed CEO
Natural-Gas Producers Lose Profit Protection
Alabama County Eyes Turnaround Pros
Mc... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2011-01-27. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Fall | 0.0039 | 3 | 1 | 129.49 | 129.67 | null | 1.298 | 141,281,500 | 130.05 | 129.23 | 102.0616 | 130.2717 | 125.3693 | 66.8977 | 134.4153 | 29.1348 | 126.905 | 123.97 | 0.00139 | 0.82 | 0 | 0 | 2011-01-27T00:00:00 | [
-0.03161194175481796,
-0.07514527440071106,
0.039437904953956604,
0.02146434225142002,
0.002954119350761175,
0.018559597432613373,
0.017279982566833496,
0.014718381687998772,
-0.058645524084568024,
-0.036644287407398224,
0.059362877160310745,
-0.0299837626516819,
-0.0890200138092041,
-0.02... | 0 | 1 | 1 | 1 | [
0,
0,
0,
-0.125,
0,
0,
0.16666666666666666,
0,
0,
0,
0.25,
-0.16666666666666666,
0,
0.16666666666666666,
0.2,
-0.25,
0,
0,
0,
0.2,
0.14285714285714285,
0.16666666666666666,
0,
0,
0.25,
0,
0.25,
0.25,
0.14285714285714285,
0,
0,
0.2,
0.14285714285714285,... | 0.040642 | 24 | 8 | 129.313333 | 128.912 | 0.006081 | 1 | 0.000159 |
nifty_212 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Energy Companies Faulted on Fracturing
Brazilian Showman Dumps Bank Stake
CNL Hotels Weighs Bankruptcy Protection
Toshiba Swings to Profit
Risky Debt Keeps Weak Companies Vulnerable
LAN, Tam Shares Drop After Court Suspends Merger
For Turkey, Egypt Crisis Holds Risk And Promise
Brent Crude Tops $100
Debt Issues in Emer... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2011-01-31. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Rise | -0.0175 | 0 | 1 | 130.14 | 127.72 | null | 1.1411 | 295,637,300 | 130.35 | 127.51 | 100.5268 | 130.3431 | 125.9049 | 59.0566 | 66.9735 | 2.1579 | 127.203 | 124.2985 | -0.018595 | 2.84 | 0 | 0 | 2011-01-31T00:00:00 | [
-0.053756266832351685,
-0.053680215030908585,
0.02002713829278946,
0.03253743797540665,
0.04239438474178314,
-0.005289309658110142,
-0.007945564575493336,
0.03014230728149414,
0.022386422380805016,
0.00701135816052556,
-0.041885584592819214,
-0.08335922658443451,
-0.05724252015352249,
0.03... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.25,
-0.3333333333333333,
-0.125,
-0.25,
0,
-0.125,
0.14285714285714285,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0.16666666666666666,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0.25,
-0.2,
0.14285714285... | -0.004728 | 10 | 13 | 128.853333 | 128.806 | 0.009411 | 1 | 0.000083 |
nifty_213 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Massey Energy Posts Third Straight Quarterly Loss
Skins Audience Flattens Out
California Wants Underwriters' Money Back
Multinationals Keep Egypt Offices Shut
Boston Scientific Posts a Profit
Chevron Seeks to Turn Tables in Ecuador Case
Floating-Rate Notes Resurface
Euro Rallies Past $1.38
Watchdog Urges Banks to Prote... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2011-02-01. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | 0.0075 | 1 | 2 | 128.07 | 128.68 | null | 1.0646 | 149,249,200 | 128.78 | 127.75 | 101.2823 | 130.1973 | 126.3437 | 61.1906 | 57.0782 | 2.1579 | 127.3317 | 124.444 | 0.004763 | 1.03 | 0 | 0 | 2011-02-01T00:00:00 | [
-0.052628129720687866,
-0.0872034877538681,
0.03814466670155525,
0.006906136870384216,
-0.006049858871847391,
0.012224104255437851,
-0.02854328602552414,
0.05595275014638901,
-0.05406301096081734,
-0.04495096206665039,
-0.055673468858003616,
-0.07192119210958481,
-0.05317602679133415,
-0.0... | 0 | 0 | 1 | 1 | [
-0.14285714285714285,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0.1,
0.25,
0,
0,
0,
0.25,
0,
0,
0,
0,
0.16666666666666666,
0.16666666666666666,
0,
0.25,
0,
0,
0,
0.25,
0,
0,
0.09090909090909091,
0,
-0.25,
0,
0,
0.16666666666666666,
0.25,
0.1666666666... | 0.040318 | 22 | 5 | 128.69 | 128.868 | 0.01013 | 1 | 0.000302 |
nifty_214 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Spanish stocks - Factors to watch on Wednesday
New Citibank Survey Reveals a Meaningful Increase in Economic Optimism for 2011
Singapore Stocks-Closes up 0.8 pct; Palm oil firms, Genting rise
TABLE-Long-term credit ratings for Kazakhstan banks
Nikkei up on recovery hopes, renewed risk appetite
Nikkei up on recovery hop... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2011-02-02 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | 0.016 | 2 | 2 | 129.46 | 130.74 | null | 1.1568 | 167,194,300 | 130.97 | 129.38 | 102.9037 | 130.5856 | 126.3244 | 65.2151 | 144.399 | 23.4648 | 127.5463 | 124.5853 | 0.009887 | 1.59 | 0 | 0 | 2011-02-02T00:00:00 | [
-0.03745405748486519,
-0.1341647058725357,
0.04425723850727081,
0.06021268665790558,
0.07981463521718979,
0.04399332031607628,
-0.009699809364974499,
0.05841337516903877,
0.03650018572807312,
-0.026415670290589333,
-0.0002369410649407655,
-0.013437199406325817,
-0.09932015836238861,
0.0159... | 1 | 1 | 1 | 1 | [
0,
0.08333333333333333,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0.1,
0.1,
0,
0,
0,
-0.07692307692307693,
0,
0,
0.1,
-0.1,
0.14285714285714285,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.007404 | 168 | 92 | 129.046667 | 129.196 | 0.012373 | 1 | 0.000118 |
nifty_215 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Reliance Hires Advisers on Chevron-Atlas
Senate Democrats Propose Higher Fines for Pipeline Violations
Ex-WexTrust Exec Shereshevsky Pleads Guilty to Fraud, Conspiracy
Pernod Tastes Win in Rum Row
Kodak Projects Loss, Defends Strategy
Rice Hits 27-Month High
Microsoft Bond Sees Strong Demand
Dollar Gains Sap Oil Prices... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2011-02-03. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | -0.0019 | 3 | 2 | 130.4 | 130.49 | null | 1.1959 | 118,323,600 | 130.84 | 130.33 | 102.707 | 130.8268 | 126.4342 | 64.377 | 143.3191 | 23.4648 | 127.7427 | 124.7148 | 0.00069 | 0.51 | 0 | 0 | 2011-02-03T00:00:00 | [
-0.055817585438489914,
-0.11691198498010635,
0.03208235651254654,
0.042618121951818466,
0.020963378250598907,
-0.0031927586533129215,
0.016240328550338745,
0.06500690430402756,
-0.018017049878835678,
-0.03418738767504692,
-0.06532388180494308,
-0.027605053037405014,
-0.08120346069335938,
-... | 0 | 1 | 1 | 1 | [
0,
0,
-0.1111111111111111,
0,
-0.2,
0,
0.2,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0.25,
0,
0,
0,
0,
-0.25,
0,
0,
0.25,
0,
0,
0,
0,
0.25,
0.16666666666666666,
0,
0,
0,
0.2,
0,
0,
0.3333333333333333,
-0.2,
0,
0,
0,
0.33333333... | 0.015645 | 15 | 11 | 129.97 | 129.46 | 0.012495 | 1 | -0.00003 |
nifty_216 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Inflight Internet Leader Aircell Secures $35 Million in Private Equity Funding for Gogo Inflight Expansion
BOJ Shirakawa: May buy more assets if econ worsens
New Citibank Survey Finds 73 Percent of Americans Are on a Savings Spree
African Markets - Factors to watch on Feb 7
Singapore Stocks-Flat at midday but may rise ... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2011-02-07. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | 0.0028 | 0 | 2 | 130.83 | 131.15 | null | 1.283 | 134,634,800 | 131.2 | 130.23 | 103.2264 | 131.4455 | 126.5055 | 65.6075 | 139.733 | 15.7235 | 128.1013 | 125.012 | 0.002446 | 0.97 | 0 | 0 | 2011-02-07T00:00:00 | [
-0.04691652953624725,
-0.037383995950222015,
0.02882429026067257,
0.03631517291069031,
0.006696842145174742,
-0.06869764626026154,
-0.03567533195018768,
0.06646568328142166,
0.004518601112067699,
0.013133464381098747,
-0.007613405119627714,
-0.03268156200647354,
-0.1315751075744629,
0.0415... | 1 | 1 | 1 | 1 | [
0.06666666666666667,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.006327 | 123 | 55 | 130.793333 | 129.756 | 0.012454 | 1 | 0.000018 |
nifty_217 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Cellphone security threats rise sharply - McAfee
NeboWeb Named Top SEO Firm in the Industry for 2nd Straight Year
Banks Must Retool Their Payments Businesses in Wake of Financial Crisis and Regulatory Changes, Says New Report by The
Many European Countries Facing Financial Crisis Have Considerable Room to Manoeuvre ... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2011-02-08 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | 0.0063 | 1 | 2 | 131.44 | 131.97 | null | 1.3705 | 112,439,100 | 132.4 | 131.43 | 103.8719 | 131.8692 | 126.5648 | 67.0902 | 179.0725 | 26.0718 | 128.3137 | 125.1765 | 0.004032 | 0.97 | 0 | 0 | 2011-02-08T00:00:00 | [
-0.06371930986642838,
-0.04607905074954033,
-0.007994836196303368,
0.013831794261932373,
-0.019762787967920303,
0.0056372229009866714,
0.06824568659067154,
0.08276506513357162,
0.05051938444375992,
-0.0038984999991953373,
-0.027641277760267258,
-0.03062536008656025,
-0.03897358849644661,
0... | 1 | 1 | 1 | 1 | [
0,
0,
-0.10526315789473684,
-0.0625,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,... | 0.004042 | 150 | 100 | 131.203333 | 130.606 | 0.006612 | 1 | 0.000025 |
nifty_218 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Italian Stocks - Factors to watch on Feb 9
Sanyo Industries <5958.T>-2010/11 group forecast
Sanyo Industries <5958.T>-2010/11 parent forecast
U.S. SEC to wean markets off credit ratings
Suzunui Industry <1846.T>-2010/11 group forecast
2010 Fourth Quarter Marks the end of a Strong Year of Growth for Technology Mergers &... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2011-02-09. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Neutral | 0.0045 | 2 | 2 | 132.09 | 132.57 | null | 1.4713 | 99,072,800 | 132.64 | 131.73 | 104.3441 | 132.3282 | 126.6648 | 68.1302 | 183.7105 | 27.9629 | 128.5443 | 125.3587 | 0.003634 | 0.91 | 0 | 0 | 2011-02-09T00:00:00 | [
-0.0928141176700592,
-0.0553886704146862,
0.005275528412312269,
0.07666914165019989,
0.07406259328126907,
-0.02057269960641861,
0.020194659009575844,
0.05579289048910141,
-0.026342399418354034,
-0.036165691912174225,
-0.024769142270088196,
-0.005444449372589588,
-0.041898876428604126,
0.07... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0.1111111111111111,
0,
0,
0,
0,
0,
0.18181818181818182,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0.1,
0.07692307692307693,
0,
0,
0.08333333333... | 0.005735 | 201 | 123 | 131.896667 | 131.384 | 0.006594 | 1 | 0.000026 |
nifty_219 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. home foreclosures rise in Jan, more seen
Foreclosure Activity Increases 1 Percent in January According to RealtyTrac(R) U.S. Foreclosure Market Report
Chinese hackers infiltrate five energy firms: study
UPDATE 1-Thai LH Financial plans to sell IPO shares in May
Chinese Mainland Travelers Outspend and Outdo Great... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2011-02-10. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | -0.0023 | 3 | 2 | 132.21 | 132.27 | null | 1.5096 | 146,436,700 | 132.63 | 131.61 | 104.108 | 132.6526 | 126.8244 | 67.0345 | 162.1688 | 26.2371 | 128.759 | 125.5598 | 0.000454 | 1.02 | 0 | 0 | 2011-02-10T00:00:00 | [
0.0011016592616215348,
-0.03296912461519241,
0.04461044818162918,
0.09003884345293045,
0.051515717059373856,
-0.027476266026496887,
-0.02382161095738411,
0.001568779000081122,
0.0077877952717244625,
-0.04736128821969032,
-0.04132620245218277,
0.06272328644990921,
-0.032259222120046616,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.07692307692307693,
0,
0,
0,
0,
-0.125,
0,
-0.1111111111111111,
0,
0,
0.1,
0,
0,
0.25,
0,
0,
0,
0,
0.08695652173913043,
0.25,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0.08333333333333333,
0,
... | 0.002754 | 177 | 122 | 132.27 | 131.69 | 0.003841 | 1 | -0.000006 |
nifty_220 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | CFTC, SEC Get Funding Increases for Dodd-Frank Work
Paulson Trims Financial Giants, Adds Offshore Drilling
Illinois Delays $3.7 Billion Bond Issue
Insurers Group Challenges 'Improper' Assessments
TARP Inspector to Resign
China Overtakes Japan as World's No. 2 Economy
Key Dates in the Chevron Amazon Case
GEROVA Financia... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2011-02-14 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | 0.006 | 0 | 2 | 131.8 | 133.11 | null | 1.5852 | 137,710,300 | 133.28 | 131.77 | 104.7692 | 133.4571 | 126.8679 | 68.5472 | 156.1404 | 28.8411 | 129.2187 | 126.0138 | 0.009939 | 1.51 | 0 | 0 | 2011-02-14T00:00:00 | [
-0.08522674441337585,
-0.06665126979351044,
0.02387065254151821,
0.04839876666665077,
0.044247694313526154,
0.022464187815785408,
-0.04901086539030075,
0.05194858834147453,
0.014438522048294544,
-0.01560764480382204,
-0.001487293979153037,
-0.04200221970677376,
-0.08016839623451233,
0.0009... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0.16666666666666666,
0.14285714285714285,
0,
0,
0.25,
0,
0,
... | 0.019799 | 10 | 4 | 132.65 | 132.214 | 0.003508 | 1 | 0.000119 |
nifty_221 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Sotheby's Sale Defies Demonstrators
A molecular masala
'Jeopardy!' Pits Man Against Computer
Stanford Being Moved After Incompetency Finding
Goldman to Shut Global Macro Desk
A Börse With No Name
CME Seeks Distance From Counteroffer Rumors
How Star Investors Bet Last Quarter
Soros Buys Up Gold ETF, Delta
J.P. Morgan's ... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2011-02-15 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Rise | 0.0024 | 1 | 2 | 133.03 | 133.43 | null | 1.6387 | 101,690,700 | 133.54 | 132.88 | 105.021 | 133.942 | 126.796 | 69.107 | 163.2022 | 30.9992 | 129.4747 | 126.2673 | 0.003007 | 0.66 | 0 | 0 | 2011-02-15T00:00:00 | [
-0.022419661283493042,
-0.12504278123378754,
0.015603809617459774,
-0.01361995842307806,
0.04349557310342789,
-0.02003949135541916,
0.013070466928184032,
0.04199923574924469,
-0.0009738333756104112,
-0.042713746428489685,
0.0010908901458606124,
-0.005261557176709175,
-0.09254967421293259,
... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0.1111111111111111,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0.2,
0,
-0.166666666... | 0.01486 | 14 | 9 | 132.936667 | 132.67 | 0.003531 | 1 | 0.000036 |
nifty_222 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Thailand, China Plan Rail Project
Citigroup Hands Out Stock Options
United 757 Inspections Nearly Complete
Nvidia Profit Rises on Strong Demand
Christie's Art Sale Tops Expectations
NYSE Deal Carries $339 Million Breakup Fee
Banks, Retailers to Face Off Over Fed's Debit-Card Rule
GEROVA Financial Group, Tengion: Bigges... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2011-02-16. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | -0.0031 | 2 | 2 | 133.02 | 133.01 | null | 1.6285 | 119,575,400 | 133.22 | 132.32 | 104.6904 | 134.2791 | 126.8079 | 67.4764 | 132.3548 | 22.4488 | 129.6733 | 126.4848 | -0.000075 | 0.9 | 0 | 0 | 2011-02-16T00:00:00 | [
-0.06964027136564255,
-0.06374292820692062,
0.06541021913290024,
0.04089782387018204,
0.0668698325753212,
0.01329093612730503,
-0.024923408403992653,
0.05449836701154709,
0.0006279176450334489,
0.01403515599668026,
-0.0452251136302948,
-0.0675525963306427,
-0.06336046010255814,
0.027692500... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0.25,
0,
0.25,
0,
0,
-0.125,
0,
0,
0,
0.2,
0,
0.2,
0.25,
0,
0.2,
0.25,
0,
... | 0.026458 | 14 | 5 | 133.183333 | 132.878 | 0.004052 | 1 | -0.000082 |
nifty_223 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | J.P. Morgan's Dimon Gets $17 Million Bonus, Tops on Street
Vietnam Raises Banks' Recapitalization Rate
Credit Suisse Sells $2 Billion of Co-Cos to Public
FCC Reviewing Whether N.J. Fox Station Misrepresented License Review
Multinationals Monitor Bahrain Unrest
United Continental to Expand Economy Plus
Accel Targets $2 ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2011-02-17 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | 0.0063 | 3 | 2 | 133.46 | 133.85 | null | 1.6689 | 130,183,500 | 134.01 | 133.19 | 105.3516 | 134.673 | 126.974 | 68.9902 | 150.1658 | 29.398 | 129.9023 | 126.7108 | 0.002922 | 0.82 | 0 | 0 | 2011-02-17T00:00:00 | [
-0.08027391135692596,
-0.07369507849216461,
-0.030042195692658424,
0.041761066764593124,
0.01569141261279583,
-0.007729741744697094,
0.023125572130084038,
0.058158062398433685,
-0.01327380258589983,
-0.015484077855944633,
-0.06776352226734161,
-0.005757425911724567,
-0.06433507800102234,
-... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
-0.25,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0.2,
0.2,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0.3333333333333333,
0.14285714285714285,
0.16666666666666666,
0,
0.2857142857142857,
0,
0.16666666666666666... | 0.032287 | 22 | 7 | 133.43 | 133.134 | 0.004446 | 1 | 0.000203 |
nifty_224 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Boeing to Begin Selling Commercial-Satellite Capacity
Macarthur Coal Net More Than Triples
RadioShack Profit Drops 25%; Margins Slip
Europe's Markets Sink
Vivendi Fraud Claims Ruled Limited to ADR Holders
BNY Mellon Faces Forex Suit in New York
Financial Briefing Book: Feb. 23
Harold Ford Leaving BofA to Join Morgan St... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2011-02-22. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Fall | 0.0021 | 1 | 2 | 134.37 | 134.53 | null | 1.7512 | 130,002,400 | 134.69 | 134.06 | 105.8868 | 135.4062 | 127.4738 | 70.1695 | 147.7585 | 34.9067 | 130.3607 | 127.2132 | 0.001191 | 0.63 | 1 | 0 | 2011-02-22T00:00:00 | [
-0.004190391860902309,
-0.05316007882356644,
-0.0267337579280138,
-0.0015137994196265936,
0.08502483367919922,
0.015338986180722713,
0.02306952327489853,
0.04461580514907837,
-0.06655222177505493,
-0.04237968474626541,
-0.05328735336661339,
-0.04888210818171501,
-0.036546580493450165,
0.01... | 0 | 0 | 1 | 1 | [
0,
0,
0.16666666666666666,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
... | 0.008798 | 7 | 5 | 133.796667 | 133.586 | 0.003806 | 1 | 0.000018 |
nifty_225 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | The Fight of 'The Warriors of Qiugang'
Financial Briefing Book: Feb. 24
South Korean Consumer Confidence Falls
Priceline.com's Net Up As Revenue, Margins Rise
Europe's Markets Fall
Altria Plans To Test-Market Smokeless 'Tobacco Sticks'
Pritzkers Near $1 Billion Triton Sale to Warburg
IStar Taps J.P. Morgan to Help Rais... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2011-02-23. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | -0.0201 | 2 | 2 | 133.12 | 131.83 | null | 1.5454 | 233,116,400 | 134.56 | 131.47 | 103.7617 | 135.3885 | 127.7645 | 60.5261 | 78.5293 | 1.3686 | 130.517 | 127.407 | -0.009691 | 3.09 | 0 | 0 | 2011-02-23T00:00:00 | [
-0.11031563580036163,
-0.00008630821685073897,
-0.009173556230962276,
0.02197720669209957,
0.014815399423241615,
0.041262436658144,
-0.02901254966855049,
0.0218657273799181,
-0.013375130482017994,
0.00613164808601141,
-0.02571617253124714,
-0.07107429206371307,
0.09363331645727158,
-0.0649... | 0 | 1 | 1 | 1 | [
0,
0,
0.2,
0,
-0.25,
0,
0,
-0.08333333333333333,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0.25,
0.14285714285714285,
0,
0,
0.25,
0.25,
0,
-0.25,
0.25,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0.1428571428571... | 0.023755 | 13 | 7 | 133.403333 | 133.33 | 0.010401 | 1 | -0.000477 |
nifty_226 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Financial Briefing Book: Feb. 25
Hard Rock Resort Soon Could Change Owners
Japan Consumer Prices Continue Slide
Woolworths Reports 6% Rise in 1H Profit
AIG's Chartis Unit Faces Questions After Latest Loss
Applied Materials Rides Surge in Chip Production
CFTC Set to Define 'Disruptive' Trading
Gap's Profit Edges Higher... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2011-02-24 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Rise | -0.0061 | 3 | 2 | 131.75 | 131.02 | null | 1.3019 | 227,584,000 | 132.07 | 130.21 | 103.1241 | 135.3216 | 128.0164 | 58.0503 | 20.1386 | 10.2362 | 130.6517 | 127.6107 | -0.005541 | 1.86 | 0 | 0 | 2011-02-24T00:00:00 | [
-0.06095403805375099,
-0.09458068758249283,
0.021977290511131287,
0.04287919029593468,
0.05275655537843704,
0.008582543581724167,
-0.036378245800733566,
0.05222770944237709,
-0.03451969102025032,
-0.025825046002864838,
-0.0911913812160492,
-0.03389285132288933,
-0.04921705275774002,
0.0014... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.14285714285714285,
-0.1111111111111111,
0.14285714285714285,
0,
0.2,
0.2,
-0.2,
0,
0,
-0.2,
0.25,
0,
0.16666666666666666,
0.2857142857142857,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0.16666666666666666,
0.25,
0,
0.2,
0.3333333333333333,
... | 0.040715 | 22 | 8 | 132.46 | 132.848 | 0.010094 | 1 | -0.000248 |
nifty_227 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Fewer in US deem homeownership a safe investment
African Markets - Factors to watch on Feb 28
"Intuitive Investor" Author Jason Apollo Voss Offers 5 Tips for Using Intuition to Make Better Decisions
Digital Payment Technologies and Streetline Form Partnership
Citrix Startup Accelerator Announces First Investment
Thom... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2011-02-28. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Fall | 0.0107 | 0 | 2 | 131.48 | 132.33 | null | 1.0217 | 141,686,900 | 132.41 | 131.4 | 104.1552 | 135.3098 | 128.3882 | 60.7355 | 50.1851 | 4.4502 | 130.8933 | 128.0375 | 0.006465 | 1.01 | 0 | 0 | 2011-02-28T00:00:00 | [
0.055460069328546524,
-0.04593656212091446,
0.006577748339623213,
0.02333962172269821,
0.02157718688249588,
-0.015244496054947376,
-0.04514845460653305,
0.05589170753955841,
-0.013210576958954334,
-0.006615849211812019,
-0.034267719835042953,
-0.08803451806306839,
-0.03282252699136734,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2857142857142857,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,... | 0.004003 | 150 | 86 | 131.726667 | 132.712 | 0.012142 | 1 | 0.000043 |
nifty_228 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Macau Gambling Revenue Jumps
China Railway Suspends Libya Operations
Gold Futures Settle at Record High
Highbridge's Asia Chief to Depart
Hong Kong Family Buys 8% of Ferragamo
Geithner Sees Mortgage System Risks
Mortgage Servicers Told to Re-Examine Foreclosure Paperwork
Indonesia Consumer Prices Ease
J.P. Morgan Pass... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2011-03-01 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | 0.0062 | 1 | 3 | 132.82 | 133.15 | null | 1.0227 | 141,585,500 | 133.32 | 132.38 | 104.8006 | 135.0246 | 129.2164 | 62.3338 | 80.549 | 3.9806 | 131.0527 | 128.2398 | 0.002485 | 0.94 | 0 | 0 | 2011-03-01T00:00:00 | [
-0.007229621522128582,
-0.0470595583319664,
-0.01254032552242279,
0.023518936708569527,
0.011609832756221294,
0.03063748963177204,
-0.039434704929590225,
-0.0044067115522921085,
-0.05656980350613594,
-0.023342406377196312,
-0.0032518694642931223,
-0.05204961076378822,
-0.045317597687244415,
... | 0 | 0 | 1 | 1 | [
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.25,
-0.25,
0,
0.14285714285714285,
0,
0,
0,
-0.1,
0,
0,
0,
0,
-0.25,
0,
-0.4,
0,
0,
-0.125,
0.16666666666666666,
0,
0.2,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
... | -0.008607 | 12 | 15 | 132.166667 | 132.572 | 0.012126 | 1 | -0.000053 |
nifty_229 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Australian Economy Falls Short of Forecasts
Severstal Unloads Three Mills
Adviser to Stars Gets 7 Years for Investment Fraud
Beige Book Notes Modest Growth
Hudson City Expects Regulatory Enforcement Action
Oil Settles Above $102
Unrest Gives Gold New Shine
Galliano Statement
European Stocks Fall
Weatherford Discloses ... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2011-03-02. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Rise | -0.0167 | 2 | 3 | 133.57 | 130.93 | null | 0.8347 | 258,565,500 | 133.69 | 130.89 | 103.0533 | 134.7203 | 129.7457 | 55.9546 | 32.4823 | 8.891 | 131.107 | 128.3793 | -0.019765 | 2.8 | 0 | 0 | 2011-03-02T00:00:00 | [
-0.057573914527893066,
-0.10301697999238968,
0.029730189591646194,
0.06716597825288773,
0.024183815345168114,
0.054835326969623566,
-0.0437011681497097,
-0.015901358798146248,
-0.06233794242143631,
-0.03495778515934944,
-0.008256549946963787,
-0.0649942085146904,
-0.07060942053794861,
0.00... | 1 | 1 | 1 | 1 | [
0,
0,
-0.1111111111111111,
0.2,
-0.16666666666666666,
0,
0,
0,
-0.3333333333333333,
0,
0.16666666666666666,
0,
0,
0,
0.4,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0.2,
0,
0.2,
0,
0,
0.2857142857142857,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0.... | 0.007192 | 16 | 12 | 132.136667 | 131.852 | 0.013582 | 1 | -0.00012 |
nifty_230 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Nintendo Puts On Game Face
Australia Launches Insurance Review
U.S. Jobless Claims Fall Amid Recovery
Citic Pacific Profit Jumps 50%
Banks Fight Madoff Trustee On Secret Disclosure
Wal-Mart Raises Its Dividend by 21%
Oil Edges Lower
Ocwen Financial Discloses FTC Probe
As Brazil's Economy Slows, Landing Concerns Grow
Ca... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2011-03-03. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Fall | 0.0021 | 3 | 3 | 130.75 | 131.21 | null | 0.7002 | 200,277,400 | 131.82 | 130.35 | 103.2737 | 134.6928 | 129.8202 | 56.535 | 0.8176 | 13.0602 | 131.1633 | 128.518 | 0.003518 | 1.47 | 0 | 0 | 2011-03-03T00:00:00 | [
-0.059664949774742126,
-0.088190458714962,
0.040043555200099945,
-0.0027773522306233644,
0.004007765557616949,
0.13160929083824158,
0.05849667638540268,
-0.0012387612368911505,
-0.027753042057156563,
0.04265587776899338,
-0.030577734112739563,
-0.04401363059878349,
-0.07432772219181061,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.2,
0,
0.14285714285714285,
-0.3333333333333333,
0,
0,
0,
0,
0,
0.2,
-0.16666666666666666,
-0.25,
0,
0.16666666666666666,
0,
0.2,
0,
0,
0,
0,
0.16666666666666666,
0,
0.3333333333333333,
0,
0,
0,
-0.16666666666666666,
0.14285714285714285,
0,
0... | 0.021892 | 18 | 10 | 131.763333 | 131.728 | 0.010846 | 1 | 0.000046 |
nifty_231 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Finra Wants Registration for Certain Back-Office Workers
Consumer Debt Rises, but Credit-Card Use Falls
Stock Issuers Seek More Clarity on Ownership Makeup
Shares in Asia Lead the Way Down
Dollar Rallies as Euro Retreats
Gannett to Push Corporate Brand
Agencies Seek to Resolve Air-Safety Flap
Neophotonics, Repligen: Bi... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2011-03-07 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Rise | -0.0075 | 0 | 3 | 133.37 | 132.47 | null | 0.7311 | 277,202,300 | 133.63 | 131.6 | 104.2654 | 134.7058 | 130.2742 | 58.2025 | 52.4357 | 3.5532 | 131.4837 | 128.8572 | -0.006748 | 2.03 | 0 | 0 | 2011-03-07T00:00:00 | [
-0.09255801141262054,
-0.06729535013437271,
-0.032873742282390594,
0.05794025585055351,
0.07531866431236267,
0.010963081382215023,
0.042249005287885666,
0.057535409927368164,
-0.02007671818137169,
-0.02827593870460987,
-0.09845933318138123,
-0.05157987028360367,
-0.06490311771631241,
-0.00... | 1 | 1 | 1 | 1 | [
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
-0.3333333333333333,
0,
-0.25,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0.1111111111111111,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.007105 | 5 | 6 | 131.536667 | 132.018 | 0.011035 | 1 | 0.000053 |
nifty_232 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | APB to Sell Kingway Stake
Deals Activity Lifts Tokyo Market
S&P Warns on Asian Inflation
Boeing Gets Boost From China Orders
Treasury Receives $6.9 Billion From AIG
India Spot Gold, Silver Hit Record High
Potential Galleon Jurors to Be Polled on Wall Street Views
Texas Instruments Narrows Guidance
Judge Orders Exxon, G... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2011-03-08. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | -0.0079 | 1 | 3 | 132.86 | 131.43 | null | 0.6115 | 216,790,400 | 133.16 | 130.74 | 103.4468 | 134.6874 | 130.3206 | 55.6061 | 12.3675 | 10.0157 | 131.5857 | 128.993 | -0.010763 | 2.42 | 0 | 0 | 2011-03-08T00:00:00 | [
-0.05332863703370094,
-0.13515593111515045,
-0.009913074783980846,
0.07058770954608917,
-0.01611887291073799,
-0.022156579419970512,
0.03840266540646553,
0.04774792119860649,
-0.021617338061332703,
-0.032790765166282654,
-0.04822586104273796,
-0.01768537610769272,
-0.05579302832484245,
-0.... | 0 | 1 | 1 | 1 | [
0,
0,
-0.16666666666666666,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0.333333333333... | 0.007854 | 6 | 4 | 131.703333 | 131.838 | 0.009043 | 1 | -0.000062 |
nifty_233 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | FAA to Further Limit Eclipse Jet's Altitude
AIG Moves to Protect $65 Billion in Tax-Loss Benefits
Moelis Brings On Saggese as Senior Adviser
Canadian Banks Unite Against TMX-LSE Tie-Up
San Miguel Builds Up War Chest
Clean-Energy Firms to List in Hong Kong
European Shares Slip
H&R Block Posts Loss, Cites Slow Start to T... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2011-03-09. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Fall | 0.0087 | 2 | 3 | 131.64 | 132.58 | null | 0.6026 | 174,615,000 | 133 | 131.07 | 104.352 | 134.7035 | 130.3655 | 57.7615 | 30.3585 | 10.0157 | 131.7017 | 129.14 | 0.007141 | 1.93 | 0 | 0 | 2011-03-09T00:00:00 | [
-0.05699525028467178,
-0.03632165119051933,
0.040026504546403885,
0.04343194141983986,
0.06357351690530777,
0.0461294949054718,
-0.0009086563950404525,
0.0009561726474203169,
-0.02648264355957508,
-0.009504901245236397,
-0.01379017997533083,
-0.030852435156702995,
-0.056838881224393845,
0.... | 1 | 0 | 1 | 1 | [
0,
-0.1,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0.25,
-0.3333333333333333,
0,
0,
0.5,
0,
0,
-0.125,
0,
0,
0.09090909090909091,
0,
0,
-0.125,
0.25,
0,
0.16666666666666666,
0,
0,
-0.2,
0.25,
0.25,
0,
0,
0.2,
-0.2,
0,
0,
0,
... | 0.012438 | 10 | 8 | 132.16 | 131.724 | 0.009835 | 1 | 0.000108 |
nifty_234 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Home Prices Continue Slight Decline as West Region Drags Nation Down According to the Clear Capital(TM) HDI Market
Foreclosure Activity Decreases 14 Percent in February According to RealtyTrac(R) U.S. Foreclosure Market Report
VC True Ventures co-founder: There is no bubble, period
U.S. Home Prices Continue Sli... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2011-03-10. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Rise | -0.0014 | 3 | 3 | 132.32 | 132.39 | null | 0.5736 | 153,806,000 | 132.8 | 131.6 | 104.2024 | 134.6954 | 130.3556 | 57.2862 | 29.195 | 10.0157 | 131.809 | 129.2718 | 0.000529 | 1.2 | 0 | 0 | 2011-03-10T00:00:00 | [
0.02571231685578823,
-0.04807163029909134,
-0.027623433619737625,
0.08602052927017212,
0.021362056955695152,
-0.05183214694261551,
-0.021308891475200653,
-0.0037139668129384518,
-0.05488961562514305,
-0.03850671648979187,
-0.029398111626505852,
0.020671822130680084,
-0.006486191414296627,
... | 1 | 1 | 1 | 1 | [
-0.047619047619047616,
0,
0,
-0.047619047619047616,
0,
0.06666666666666667,
0,
0.1,
0.09090909090909091,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
-0.05263157894736842,
0,
0,
0,
-0.1,
0,
0,
0,
0,
-0.1,
0,
0.18181... | 0.002104 | 154 | 116 | 132.133333 | 132.016 | 0.006956 | 1 | -0.000003 |
nifty_235 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Atomic Plan Stirs German Elections
Kan Warns of High Radiation Level
Treasurys Rally on Demand for Safe Assets
Markets Slip on Quake Worries
BofA Cuts 100 Jobs
EBX Plots Aggressive Growth Plans
House GOP Go After Dodd-Frank Law
Chinese Bank Lending Slows
UPS Chief Executive Gets Raise
GE's Immelt Gets a Bonus
Children'... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2011-03-14 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Fall | 0.0069 | 0 | 3 | 129.52 | 130.84 | null | 0.2407 | 225,621,800 | 131.31 | 129.49 | 102.9824 | 134.892 | 129.778 | 53.3721 | -74.1131 | 25.1945 | 131.8463 | 129.4643 | 0.010191 | 1.82 | 0 | 0 | 2011-03-14T00:00:00 | [
-0.0333782434463501,
-0.07726502418518066,
0.01909899152815342,
0.060879889875650406,
0.04720527306199074,
-0.008059575222432613,
0.0047453115694224834,
0.08216076344251633,
-0.05808229744434357,
-0.008636986836791039,
-0.024433638900518417,
-0.0604931116104126,
-0.04609855264425278,
0.015... | 1 | 1 | 1 | 1 | [
0,
0,
0.14285714285714285,
0,
0,
0.2,
0,
0,
0,
0,
0,
0.14285714285714285,
-0.25,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
-0.25,... | -0.000763 | 5 | 6 | 131.936667 | 131.942 | 0.007804 | 1 | -0.000005 |
nifty_236 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Airlines Adjust for Japan's Radiation Risk
Energy Merchants Hunt for LNG
Coal Foes Claim Victory Over Export Terminal
For Satellites, In-Orbit Services Begin
UBS Banking-Unit Shifts
U.S. Adds to TransCanada Pipeline Review
New Build America Bonds Proposal on Tap
U.S. Investors Dump Many Japanese Shares
Tokyo Shares Plu... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2011-03-15. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Fall | -0.006 | 1 | 3 | 129.99 | 130.05 | null | 0.0902 | 234,974,100 | 130.48 | 129.06 | 102.3606 | 134.9046 | 129.4594 | 51.6722 | -123.291 | 27.9938 | 131.924 | 129.5635 | 0.000462 | 1.42 | 0 | 0 | 2011-03-15T00:00:00 | [
-0.06599687039852142,
-0.008627763949334621,
0.00923889596015215,
0.0546373575925827,
0.030818771570920944,
-0.03320113569498062,
0.08354252576828003,
0.050897229462862015,
-0.056783583015203476,
0.03030213713645935,
0.021604275330901146,
-0.05746041610836983,
-0.040422338992357254,
0.1001... | 1 | 0 | 1 | 1 | [
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.125,
-0.25,
0,
-0.1111111111111111,
0,
-0.1111111111111111,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
... | -0.009106 | 5 | 10 | 131.093333 | 131.458 | 0.007477 | 1 | 0.000055 |
nifty_237 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | RPT-Australia, NZ disasters highlight catastrophe bonds
MaxID and I.D. Solutions Team Up to Address the Indian Identity Market
Frost & Sullivan: Hong Kong's Economic Stability Sets IFM Market Growth at 5-6 Per Cent Until 2016
DIARY - UK and Irish Corporate events From March 16, 2011
Foreign firms launch Japan evacuati... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2011-03-16. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Rise | -0.0115 | 2 | 3 | 126.59 | 128.56 | null | -0.1477 | 359,585,400 | 129.33 | 126.5 | 101.1879 | 135.0364 | 128.8406 | 48.649 | -228.6575 | 41.8434 | 131.92 | 129.6258 | 0.015562 | 2.83 | 0 | 0 | 2011-03-16T00:00:00 | [
-0.060309797525405884,
-0.07770465314388275,
0.07033578306436539,
0.03686774522066116,
0.06581062078475952,
0.007458139210939407,
-0.02839628979563713,
0.026528850197792053,
-0.012522479519248009,
-0.006952361203730106,
-0.0471205934882164,
-0.01372267585247755,
-0.0478857159614563,
0.0895... | 1 | 1 | 1 | 1 | [
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0.1111111111111111,
-0.1111111111111111,
0,
0,
0,
0.08333333333333333,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0.18181818181818182,
0,
... | -0.002864 | 129 | 155 | 129.816667 | 130.884 | 0.008534 | 1 | 0.000033 |
nifty_238 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Goldman Director Scott to Step Down
Boeing Finds 'Points of Risk' in Japan Supply Chain
EQT Puts Securitas Direct on Block
AIG's Chief Was Paid $8.4 Million in 2010
Insurer Selloff Eases
Argentine Firm Stops Publishing Inflation Estimates
Analysts Handicap the Dividend Possibilities
TARP Watchdog: Big Banks Got Unfair ... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2011-03-17 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | -0.0185 | 3 | 3 | 128.15 | 126.18 | null | -0.5222 | 468,670,300 | 128.57 | 125.28 | 99.3146 | 135.5776 | 127.6164 | 44.3603 | -272.4524 | 47.0333 | 131.768 | 129.6572 | -0.015373 | 3.29 | 0 | 0 | 2011-03-17T00:00:00 | [
-0.06816493719816208,
-0.046261321753263474,
-0.011492099612951279,
0.034306835383176804,
0.0379229336977005,
0.008358168415725231,
0.03203871101140976,
0.09216202795505524,
0.007637201342731714,
-0.015397664159536362,
-0.04342135414481163,
0.0008915495709516108,
-0.06395329535007477,
0.07... | 0 | 1 | 1 | 1 | [
0,
-0.1111111111111111,
0,
0,
0,
-0.16666666666666666,
0.2,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0.16666666666666666,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0.25,
0,
0.14285714285714285,
0,
0,
0.2,
... | 0.023426 | 17 | 7 | 128.263333 | 129.604 | 0.00967 | 1 | -0.000433 |
nifty_239 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Wells Fargo CEO Total '10 Pay Is Valued at $19 Million
Burkle Joins Board Of Morgans Hotel Group
How the AT&T Deal With T-Mobile Came Together
Autodesk to Unveil New Software Suites
Korea to Buy Anadarko Shale Stake
AIG, Other Insurers Settle Suit Over Bid-Rigging
Texas Man Accused in 'Pump-and-Dump' Scheme
United Cont... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2011-03-21. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | -0.0007 | 0 | 3 | 128.84 | 127.76 | null | -0.7968 | 230,435,400 | 128.88 | 127.51 | 100.9951 | 135.1806 | 126.7644 | 47.5471 | -160.2916 | 41.2482 | 131.5793 | 129.7508 | -0.008382 | 1.37 | 0 | 0 | 2011-03-21T00:00:00 | [
-0.1232585683465004,
-0.07921677827835083,
0.061782825738191605,
0.03722391277551651,
-0.004587913863360882,
-0.02010267972946167,
0.05556080490350723,
0.1183091327548027,
0.03544803336262703,
-0.024175046011805534,
-0.08556683361530304,
-0.030844468623399734,
-0.058662522584199905,
-0.010... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0.2,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0... | -0.002778 | 2 | 3 | 127.5 | 128.678 | 0.00976 | 1 | 0.000002 |
nifty_240 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Washing Up on Shores From Gulf
Germany to Review Nuclear Safety
Bair Defends Financial Overhaul
Citic Securities To Halt Stock Trading
Broad Rebound for Stocks
U.S. to Issue More Gulf Drilling Permits
Venezuela's Oil Pledge to China Unlikely to Be Fulfilled
Discover Returns to Profit as It Cuts Reserves
U.S. Plans ... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2011-03-22. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | 0.0155 | 1 | 3 | 129.35 | 129.74 | null | -0.724 | 153,992,600 | 130.01 | 129.2 | 102.5603 | 134.6217 | 126.8443 | 51.2544 | -81.9105 | 28.7598 | 131.5323 | 129.8168 | 0.003015 | 0.81 | 0 | 0 | 2011-03-22T00:00:00 | [
-0.03558044508099556,
-0.10017707943916321,
0.03297584876418114,
0.0402866005897522,
0.05268367379903793,
-0.020560700446367264,
-0.05464284494519234,
-0.0028799213469028473,
-0.005520085338503122,
-0.0694444552063942,
-0.07643571496009827,
-0.03650437667965889,
-0.0932387262582779,
0.0430... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0.2,
0.25,
0,
0,
0.16666666666666666,
0,
0.1,
0,
0,
0.2,
0.14285714285714285,
0.16666666666666... | 0.054953 | 14 | 0 | 127.893333 | 128.458 | 0.012858 | 1 | 0.000852 |
nifty_241 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | 3M Chief's Compensation Jumped
Virgin Blue Warns of Loss
Verizon Prices $6.25 Billion Bond Issue
Easy-Money Fed Prepares to Get Tough
Chimay Is Sentenced to Up to 9 Years for Fraud Scheme
BOJ Halts Cash Injections
K-V Pharmaceutical Cl A, Dynasil Corp Of America: Biggest Price Gainers (KVA, DYSL)
Duoyuan Global Water, ... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2011-03-23. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Rise | -0.0035 | 2 | 3 | 129.72 | 129.29 | null | -0.6947 | 129,538,600 | 129.89 | 129.17 | 102.2045 | 134.5097 | 126.7023 | 50.4166 | -83.2391 | 28.9381 | 131.443 | 129.8783 | -0.003315 | 0.72 | 0 | 0 | 2011-03-23T00:00:00 | [
-0.07054439187049866,
-0.07061301916837692,
0.01924063079059124,
-0.033298321068286896,
0.0388997346162796,
-0.050509124994277954,
-0.01582713983952999,
0.0596478171646595,
-0.002070691669359803,
-0.029777558520436287,
-0.018095461651682854,
-0.05924619361758232,
-0.02357790619134903,
0.01... | 1 | 1 | 1 | 1 | [
0,
-0.2,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0.25,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
... | -0.013504 | 3 | 8 | 128.93 | 128.306 | 0.012821 | 1 | 0.000047 |
nifty_242 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Utility Fined $6 Million in Pipeline Probe
Brazil's Push to Oust Vale's CEO Reflects Trend
Japan Consumer Prices Fall Again
Edwards Lifesciences in S&P
'Fear' Dissipates as Traders Shed 'Crash Protection'
Treasury to Sell $161 Billion in Securities
Crude Settles Lower
Bank of China's Profit Rises
Talbots Swings to Loss... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2011-03-24 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | 0.0029 | 3 | 3 | 128.93 | 129.66 | null | -0.6342 | 148,603,100 | 130 | 128.32 | 102.497 | 134.4587 | 126.6173 | 51.0965 | -81.5174 | 33.9454 | 131.346 | 129.9452 | 0.005662 | 1.68 | 0 | 0 | 2011-03-24T00:00:00 | [
-0.056467991322278976,
-0.0803455039858818,
0.052416812628507614,
0.03535103052854538,
-0.013299291022121906,
0.009767793118953705,
-0.014471815899014473,
0.07719738781452179,
0.00437575438991189,
0.0018157699378207326,
-0.01957218535244465,
-0.046881478279829025,
-0.010940450243651867,
0.... | 1 | 0 | 1 | 1 | [
0,
0,
-0.2,
0,
-0.14285714285714285,
0,
-0.3333333333333333,
0.16666666666666666,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0.16666666666666666,
0,
-0.1111111111111111,
0.25,
0,
0,... | -0.01083 | 7 | 10 | 129.563333 | 128.526 | 0.012247 | 1 | -0.000031 |
nifty_243 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | PRESS DIGEST - Financial Times - March 28
RPT-P&G; and Unilever raise prices in China -paper
PRESS DIGEST - British business - March 28
FOREX-Euro pressured by more bad news; dollar firmer
BRIEF-Thai c.bank chief: rates will be raised further
China Shenhua lifts coal sales forecast for 2011
S&P;: report released on Sof... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2011-03-28. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Rise | 0.0031 | 0 | 3 | 131.24 | 131.3 | null | -0.3231 | 155,642,800 | 131.87 | 130.89 | 103.7935 | 134.3323 | 126.6377 | 54.0123 | 4.9774 | 14.4361 | 131.2663 | 130.1193 | 0.000457 | 0.98 | 0 | 0 | 2011-03-28T00:00:00 | [
-0.08372581750154495,
-0.03967297449707985,
-0.0051721492782235146,
0.05305452644824982,
0.06040962040424347,
0.009166122414171696,
-0.055333212018013,
0.0504760816693306,
-0.026101432740688324,
-0.0430358350276947,
-0.03883375972509384,
-0.06095767393708229,
-0.09507033228874207,
0.031011... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
-0.1,
0,
-0.14285714285714285,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.000951 | 82 | 68 | 130.083333 | 129.55 | 0.007266 | 1 | 0.000003 |
nifty_244 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | New Silk Route Expands Leadership Team with Addition of Global Healthcare Industry Veteran Supratim Bose as Partner
Go Green for Earth Month With Eco-Friendly Promotion From OvernightPrints.com
EpiCept to Raise $4.6 Million in Registered Direct Offering
Nomura says Glenn Schiffman quits as head of U.S. investment bank... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2011-03-29. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Rise | -0.0024 | 1 | 3 | 131.58 | 130.98 | null | -0.2214 | 109,762,400 | 131.92 | 130.94 | 103.5405 | 134.0246 | 126.7284 | 53.3536 | 4.0356 | 13.9432 | 131.1953 | 130.207 | -0.00456 | 0.98 | 0 | 0 | 2011-03-29T00:00:00 | [
-0.05636366084218025,
-0.08840025216341019,
0.005776053294539452,
0.06220182776451111,
0.06211383640766144,
0.012360789813101292,
0.006528052967041731,
-0.002867292147129774,
-0.044219113886356354,
-0.021755291149020195,
0.009518593549728394,
-0.028438692912459373,
-0.06493764370679855,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.005087 | 108 | 53 | 130.646667 | 130.194 | 0.007543 | 1 | -0.000012 |
nifty_245 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Kremlin Aims at Rosneft Chairman
Obama Adds New Luster to Old Calls for Energy Independence
ICBC Profit Rises 28%
Entergy Ends Bid to Sell Vermont Nuclear Plant
Berkshire's Sokol Quits After Lubrizol Purchases
Mosaic's Profit Soars
Vale Shares Slip on Word of Tax Dispute
Court Dismisses Icahn Suit Against Lions Gate
To... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2011-03-30 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | 0.0067 | 2 | 3 | 130.87 | 131.86 | null | -0.0691 | 129,798,800 | 131.9 | 130.44 | 104.2361 | 134.1241 | 126.7219 | 54.9177 | 12.3262 | 17.731 | 131.143 | 130.3088 | 0.007565 | 1.46 | 0 | 0 | 2011-03-30T00:00:00 | [
-0.04205353558063507,
-0.08122065663337708,
-0.032730694860219955,
0.05531146004796028,
0.05210400000214577,
0.03960612788796425,
0.00042875477811321616,
0.05270559340715408,
0.010413868352770805,
-0.04123307764530182,
-0.03907288238406181,
-0.025344664230942726,
-0.03319738805294037,
0.01... | 1 | 1 | 1 | 1 | [
0,
0,
0.25,
0,
0,
0.25,
0,
0,
0.16666666666666666,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0.14285714285714285,
-0.3333333333333333,
-0.14285... | 0.00119 | 10 | 9 | 131.38 | 130.618 | 0.004233 | 1 | 0.000008 |
nifty_246 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Euro Ticks Higher on Dollar
Indonesia March Inflation Eases
UPS to Install Cockpit Smoke-Protection
Australian Manufacturing Rocked by Currency Rise
Interior Department Ends Pact With Polu Kai Services
Options Trading Hit Record in March
Big Banks Back 'Say on Pay'
U.K., Oil Producers to Discuss Tax Increase
Dollar Tri... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2011-03-31 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | 0.0069 | 3 | 3 | 132.55 | 132.77 | null | 0.1237 | 135,835,000 | 133.16 | 132.36 | 104.9555 | 134.3353 | 126.6667 | 56.4788 | 73.2445 | 5.2517 | 131.135 | 130.4042 | 0.00166 | 0.8 | 0 | 0 | 2011-03-31T00:00:00 | [
-0.04290390387177467,
-0.06900740414857864,
0.010097039863467216,
0.022915422916412354,
0.0328802615404129,
-0.06538818776607513,
-0.04967433586716652,
0.06454449146986008,
-0.03029797226190567,
0.0016401518369093537,
-0.050024498254060745,
-0.05620522424578667,
-0.10709208995103836,
-0.00... | 1 | 1 | 1 | 1 | [
0,
-0.25,
0,
0,
0,
0.16666666666666666,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
-0.14285714285714285,
0,
0.16666666666666666,
0,
0,
0.1111111111111111,
0,
0,
0,
-0.25,
0,
0,
-0.25,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
... | -0.003741 | 10 | 10 | 131.87 | 131.314 | 0.003779 | 1 | -0.000026 |
nifty_247 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Asian Currencies Spur Action
U.S. Lenders Near Pacts in Foreclosure Probe
United Plane Has 'Smoke Issue,' Lands Safely
Transocean Regrets 'Insensitive' Wording in Filing
American Airlines Ends Spat With Expedia
Asia's Banking Bonanza: Resource Deals
SEC Probes Backdoor Mergers
British American Tobacco Creates Start-Up
... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2011-04-04 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | 0.0042 | 0 | 4 | 133.41 | 133.15 | null | 0.4066 | 153,850,100 | 133.77 | 132.83 | 105.2559 | 134.2891 | 126.6929 | 57.0539 | 100.8507 | 2.3516 | 131.0563 | 130.5895 | -0.001949 | 0.94 | 0 | 0 | 2011-04-04T00:00:00 | [
-0.013465126045048237,
-0.021300669759511948,
-0.016819480806589127,
0.026759104803204536,
0.006826548371464014,
-0.015960581600666046,
-0.031341567635536194,
0.002729109488427639,
-0.00866773072630167,
-0.0609714537858963,
-0.023549849167466164,
-0.07068296521902084,
-0.08898282051086426,
... | 0 | 1 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.00098 | 3 | 3 | 132.593333 | 132.012 | 0.003777 | 1 | -0.000004 |
nifty_248 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Finding Muni-Bond Value Amid Risk
Frank Flops on Processing Fees
SEC Unveils 'Limit' Curbs to Prevent Repeat of 'Flash Crash'
Groups Jockey to Top Opening High Bid for Blockbuster
A Mixed Bag in CD Rates
FDIC Says New Fee Will Add Liquidity
Older 737s Are at Risk for Cracks
Nationalistic Tide Rises in Resources Sector
... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2011-04-05. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | 0.0008 | 1 | 4 | 133.43 | 133.26 | null | 0.5265 | 100,768,900 | 133.67 | 132.88 | 105.3428 | 134.5598 | 126.6052 | 57.2462 | 105.8037 | 2.3516 | 131.014 | 130.6873 | -0.001274 | 0.79 | 0 | 0 | 2011-04-05T00:00:00 | [
-0.09335172921419144,
-0.12967398762702942,
0.023416072130203247,
0.02046900801360607,
0.04217458888888359,
-0.034994274377822876,
0.009896611794829369,
0.06325223296880722,
-0.0025088966358453035,
0.026199398562312126,
-0.06500571966171265,
-0.06178734824061394,
-0.0857575312256813,
0.028... | 1 | 1 | 1 | 1 | [
-0.16666666666666666,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
-0.1,
-0.3333333333333333,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
-0.2,
0,
-0.2,
0,
0,
0,
0.125,
0,
0,
0.2,
0,
0,
-0.1111111111111111,
0,
0,
0,
0.2,
0,
... | -0.008021 | 9 | 12 | 133.06 | 132.404 | 0.004002 | 1 | -0.000006 |
nifty_249 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Minmetals Says Australia Has No Objection to Bid
SEC to Maintain Some Functions if Shutdown Occurs
US Airways Express to Offer First Class
Bed Bath & Beyond's Profit Rises 25%
Smithfield in Talks to Buy Control of Campofrio
Monsanto Chief Cautious on Market Share
Senator Targets Debit-Card Swipe Rule
Inflation Worries ... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2011-04-06. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | -0.0002 | 2 | 4 | 133 | 133.24 | null | 0.6128 | 120,791,500 | 133.83 | 132.94 | 105.327 | 134.6727 | 126.5583 | 57.1981 | 106.382 | 3.9183 | 131.061 | 130.789 | 0.001805 | 0.89 | 0 | 0 | 2011-04-06T00:00:00 | [
-0.088577501475811,
-0.03639264032244682,
0.04262673109769821,
0.05735640972852707,
0.04516509175300598,
0.01376198697835207,
-0.037370435893535614,
0.015329049900174141,
-0.06529587507247925,
0.026556827127933502,
-0.08838813006877899,
-0.027952471747994423,
-0.05163666978478432,
0.015866... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0.25,
0,
0,
0,
-0.25,
0.16666666666666666,
0,
0.14285714285714285,
0,
... | 0.020578 | 10 | 3 | 133.216667 | 132.856 | 0.003283 | 1 | -0.000004 |
nifty_250 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Tops $110
Dividing the Medicare Pie Pits Doctor Against Doctor
A $20.8 Million Haul for J.P. Morgan Chief
ECB Raises Interest Rates
Hong Kong Rich in IPOs for Second Quarter
Rep. Frank: FDIC's Gruenberg to Succeed Bair
RBC Exploring Possible Sale of U.S. Retail Bank
How Safe Is Silver?
Europe's Banks Still Face Man... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2011-04-07. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | 0.0032 | 3 | 4 | 133.88 | 133.66 | null | 0.7069 | 120,411,600 | 134 | 133.12 | 105.6591 | 134.89 | 126.468 | 57.9667 | 109.363 | 5.6378 | 131.149 | 130.9003 | -0.001643 | 0.88 | 0 | 0 | 2011-04-07T00:00:00 | [
-0.03835606575012207,
-0.07376345992088318,
0.014776434749364853,
0.05198633298277855,
0.03482161462306976,
-0.0032748521771281958,
-0.03072313778102398,
0.0837322399020195,
-0.04466140642762184,
-0.07992848008871078,
-0.045402973890304565,
-0.035678498446941376,
-0.03718717396259308,
-0.0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0.2,
0,
0,
0,
0,
0.2,
0,
0,
0,
0.14285714285714285,
0,
0.25,
0.3333333333333333,
0.25,
0,
-0.2,
-0.2,
0,
-0.25,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0... | 0.019505 | 9 | 3 | 133.386667 | 133.216 | 0.002818 | 1 | 0.000062 |
nifty_251 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | BrightSource Completes Financing for California Solar Plant
Exchange Gives Peek Into China's Secret Copper Stocks
Zoellick: U.S., China Not to Blame for Currency Appreciation
Auto Sector Slumps in Europe
Chevron Expects Sequential Earnings Gains
Buyout Shops Move to Kill Registration Requirement
Ivory Coast strongman i... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2011-04-11. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Fall | -0.0035 | 0 | 4 | 133.91 | 132.86 | null | 0.7306 | 147,945,400 | 133.99 | 132.31 | 105.0266 | 135.3959 | 126.5021 | 55.9477 | 76.5637 | 3.4272 | 131.2463 | 131.0698 | -0.007841 | 1.68 | 0 | 0 | 2011-04-11T00:00:00 | [
-0.05699639767408371,
-0.05987367779016495,
0.0663236528635025,
0.055869556963443756,
0.03974273428320885,
-0.007451521698385477,
-0.008009050041437149,
0.05357068032026291,
0.006649386137723923,
0.004062135703861713,
-0.0006586399395018816,
-0.08606424927711487,
-0.06212488189339638,
-0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
-0.14285714285714285,
0,
0,
0,
0.16666666666666666,
0,
0.125,
0,
0,
0,
0,
-0.33333333333333... | -0.000293 | 5 | 5 | 133.253333 | 133.234 | 0.003032 | 1 | 0.000001 |
nifty_252 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | boo.com`s Founder Launches a New e-Commerce Site
Nano Terra Acquires Surface Logix, Biomedical Development Firm
Moody's sees stable outlook for Taiwan banking system
FOREX-Yen gains sharply on profit-taking in bets against it
HK shares slide on energy, commodity weakness; China edges up
AMD Empowers Content Creators ... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2011-04-12 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | -0.003 | 1 | 4 | 133 | 132.46 | null | 0.6786 | 121,385,400 | 133.45 | 132.14 | 104.7104 | 135.5443 | 126.5947 | 54.9436 | 61.5051 | 5.3193 | 131.2233 | 131.138 | -0.00406 | 1.31 | 0 | 0 | 2011-04-12T00:00:00 | [
-0.019703412428498268,
-0.08367716521024704,
-0.025453751906752586,
0.03292574733495712,
0.10693289339542389,
0.0035286997444927692,
0.030748926103115082,
0.025041252374649048,
0.02181481383740902,
0.007201990112662315,
-0.06160935014486313,
-0.04818239063024521,
-0.07052849233150482,
0.02... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0.1,
0.1111111111111111,
0,
0,
-0.1,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.071428571428... | -0.002761 | 110 | 131 | 132.993333 | 133.096 | 0.002771 | 1 | 0.000008 |
nifty_253 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Permira Buys BakerCorp for $960 Million
U.K. Unemployment Rate Declines
TMX Wins Conditional Support for LSE Tie-Up
Schneider Distances Itself From Tyco Discussions
Debt Deal for Energy Future Holdings
J.B. Hunt Transport Posts Higher Profit
SEC Could Gain Authority to Regulate Muni Disclosure
Muni Market's Drought Goe... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2011-04-13 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | -0.0075 | 2 | 4 | 131.72 | 131.47 | null | 0.5512 | 161,187,400 | 131.98 | 130.99 | 103.9278 | 135.5328 | 126.8972 | 52.5298 | 10.7365 | 17.0689 | 131.2413 | 131.1742 | -0.001898 | 0.99 | 0 | 0 | 2011-04-13T00:00:00 | [
-0.033104512840509415,
-0.03848373517394066,
0.03319599851965904,
0.0290225800126791,
-0.029916221275925636,
-0.07344020903110504,
0.06319712847471237,
0.051844846457242966,
-0.0005395374028012156,
-0.03630400449037552,
-0.03816381096839905,
-0.08249589800834656,
-0.02781551517546177,
0.02... | 0 | 1 | 1 | 1 | [
0,
0,
0.125,
0,
-0.16666666666666666,
0.14285714285714285,
0.125,
0,
0,
0,
0,
0,
0.25,
0,
0,
-0.2,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
-0.3333333333333333,
0,
0,
0,
0.25,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0.2,
... | 0.004437 | 10 | 7 | 132.263333 | 132.738 | 0.003987 | 1 | -0.000033 |
nifty_254 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Japan to Stabilize Yen if Volatile
Morgan Stanley CEO's Pay: $15.2 Million
Efforts on 'Systemic' Risk Criticized
Investors Lose Appetite for Dollar
Fed's Auctions Stir Up Subprime Market
CIBER, Fuwei Films Holdings: Biggest Price Decliners (CBR, FFHL)
SUPERVALU, Acorda Therapeutics: Biggest Price Gainers (SVU, ACOR)
Fo... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2011-04-14. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | -0.0001 | 3 | 4 | 132.08 | 131.46 | null | 0.4443 | 162,059,000 | 132.18 | 130.96 | 103.9199 | 135.088 | 127.87 | 52.5057 | 12.4197 | 14.429 | 131.2497 | 131.2065 | -0.004694 | 1.22 | 0 | 0 | 2011-04-14T00:00:00 | [
-0.04075739532709122,
-0.09247016161680222,
-0.022858010604977608,
-0.011525110341608524,
0.0351237915456295,
-0.02884826250374317,
0.02701539918780327,
0.08170571178197861,
0.02685427851974964,
-0.06128117814660072,
-0.018954690545797348,
-0.07522448152303696,
-0.051948729902505875,
0.078... | 0 | 1 | 1 | 1 | [
-0.16666666666666666,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0.25,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
-0.125,
0,
-0.2,
0,
0,
-0.2857142857142857,
0,
0,
-0.125,
0,
0,
0,
0.2,
0,
0,
-0.25... | -0.009861 | 7 | 13 | 131.796667 | 132.382 | 0.004 | 1 | 0.000001 |
nifty_255 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Woodside Says Tough to Recover LNG Project Delay
AIG Unloads Rail Services Unit
Former 'Dallas' Star Settles With Citi
Gramercy Capital, Fuwei Films Holdings: Biggest Price Decliners (GKK, FFHL)
Debt Concerns Hurt Euro
Crawford, Atrinsic: Biggest Price Gainers (CRDA, ATRN)
Bank of America, Apple: Money Flow Leaders (BA... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2011-04-18 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Rise | 0.0036 | 0 | 4 | 131.8 | 132.04 | null | 0.3342 | 170,006,700 | 132.37 | 131.41 | 104.3784 | 134.4739 | 129.2831 | 53.8135 | 34.9634 | 12.8135 | 131.1717 | 131.3277 | 0.001821 | 0.96 | 0 | 0 | 2011-04-18T00:00:00 | [
-0.10107497125864029,
-0.13437345623970032,
-0.0049184150993824005,
0.00836214516311884,
0.06329136341810226,
0.007521974854171276,
0.011808988638222218,
0.05243708938360214,
-0.0061071934178471565,
-0.02516154944896698,
-0.015782492235302925,
-0.026191093027591705,
-0.04708174988627434,
-... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.25,
0,
0,
0,
-0.2,
0.2,
0,
-0.2857142857142857,
-0.1111111111111111,
0,
0,
-0.2,
0.2,
0,
0.25,
0.2,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
-0.16666666666666666,
0.2,
-0.3333333333333333,
-0.2,
0,
0,
... | 0.006862 | 11 | 10 | 131.656667 | 132.058 | 0.004136 | 0 | 0.000025 |
nifty_256 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Rise as Dollar Falls
Belarus Scraps Currency Restrictions
CD Yields Are Mostly Flat
Wynn's Profit Soars as Revenue Surges
Traders Embrace Risk, Euro
IBM's Profit Rises 10%
Crude Carriers, Identive Group: Biggest Price Decliners (CRU, INVE)
E Commerce China Dangdang, Blackboard: Biggest Price Gainers (DANG, B... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2011-04-19. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Rise | -0.0112 | 1 | 4 | 130.59 | 130.56 | null | 0.1895 | 210,759,300 | 132.03 | 129.51 | 103.2085 | 134.3959 | 129.4431 | 50.1473 | -18.7896 | 28.8416 | 131.1427 | 131.3642 | -0.00023 | 2.52 | 0 | 0 | 2011-04-19T00:00:00 | [
-0.07862266898155212,
-0.06889231503009796,
0.008798965252935886,
0.04044560715556145,
0.024054156616330147,
0.01966087520122528,
0.008645568042993546,
0.03547483682632446,
-0.013578995130956173,
-0.053303223103284836,
-0.04402806982398033,
-0.03437698259949684,
-0.0341888926923275,
0.0513... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0.14285714285714285,
-0.25,
0.2,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0.16666666666666666,
0.2,
0.2,
0,
0,
0.1,
-0.16666666666666666,
0,
0,
0,
0,
0,
0.2,
0,
0,
0... | 0.000452 | 9 | 8 | 131.353333 | 131.598 | 0.005861 | 0 | -0.000005 |
nifty_257 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Philippines Makes Pitch for Better Debt Ratings
New Rules Set for First-Lady Flights
Goldman Sachs Pares Stake In Hana Financial
Swiss Back Big-Bank Laws
Brazil Raises Key Interest Rate
Pennsylvania Gas-Well Blowout Forces Evacuation
Yum Brands' Profit Rises 9.5%
Massey Energy Sets Deadline for Legal Pacts
Chipotle Fac... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2011-04-20. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Rise | 0.0057 | 2 | 4 | 130.76 | 131.31 | null | 0.1338 | 124,258,800 | 131.35 | 130.44 | 103.8014 | 134.1912 | 129.8498 | 51.8664 | -2.2026 | 28.8416 | 131.1003 | 131.401 | 0.004206 | 0.91 | 0 | 0 | 2011-04-20T00:00:00 | [
-0.0023795387241989374,
-0.07536835968494415,
-0.02473883330821991,
-0.004994532093405724,
0.08421237766742706,
-0.05173977091908455,
-0.0523928664624691,
0.054199881851673126,
-0.021489588543772697,
0.047811467200517654,
0.010429874062538147,
-0.06825413554906845,
-0.10706525295972824,
0.... | 0 | 1 | 1 | 1 | [
-0.14285714285714285,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
-0.1111111111111111,
0.14285714285714285,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
-0.16666666666666666,
0.3333333333333333,
0.14285714285714285,
0,
-0.09090909090909091,
0,
0,
0,
0.142857142857142... | 0.02391 | 16 | 8 | 131.303333 | 131.368 | 0.00723 | 0 | 0.000136 |
nifty_258 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Policy Worries Hit Shanghai; Earnings Concerns Dog Tokyo
Sohu.com Net Rises 48%
MetLife Probed on Death Benefits
Paulson Pounced on Lehman's Fall
China Won't Speed Yuan Appreciation, Schumer Says
Medical-Marijuana Firms Hold High Hopes for Fund Raising
Analyst in BHP-Potash Case Settles Insider-Trading Charges
Market-D... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2011-04-25. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Rise | 0.0051 | 0 | 4 | 133.79 | 133.78 | null | 0.3594 | 135,935,400 | 133.84 | 133.1 | 105.7539 | 134.2734 | 130.3997 | 56.9697 | 102.9322 | 0.7576 | 131.252 | 131.535 | -0.000075 | 0.74 | 0 | 0 | 2011-04-25T00:00:00 | [
-0.031149733811616898,
-0.09147395193576813,
0.03616040199995041,
0.05674868822097778,
0.025466732680797577,
0.054684363305568695,
-0.01009086612612009,
0.001010028412565589,
-0.06251854449510574,
-0.07139261811971664,
-0.04195426404476166,
-0.018149789422750473,
-0.06505946069955826,
0.00... | 1 | 0 | 1 | 1 | [
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | 0.001701 | 2 | 2 | 131.883333 | 131.83 | 0.006982 | 0 | 0.000009 |
nifty_259 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Cambridge NanoTech -- Moving to the Next Level
Italian Stocks - Factors to watch on April 26
Cambridge NanoTech -- Moving to the Next Level
BrightScope's New Advisor Pages Give People an Unbiased Way to Discover, Research and Select the Right Financial
FACTBOX-States' underfunding of retiree health benefits
U.S. sta... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2011-04-26. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Rise | -0.001 | 1 | 4 | 133.68 | 133.64 | null | 0.4445 | 65,757,100 | 133.86 | 133.2 | 105.6433 | 134.4093 | 130.4977 | 56.609 | 95.8313 | 0.5588 | 131.3453 | 131.5958 | -0.000299 | 0.66 | 0 | 0 | 2011-04-26T00:00:00 | [
-0.024262933060526848,
-0.08657030761241913,
0.01093616895377636,
0.020469626411795616,
0.09912651032209396,
0.030514860525727272,
-0.009941304102540016,
0.01977701671421528,
-0.059060148894786835,
0.002467046258971095,
-0.03216066211462021,
0.014659930020570755,
-0.02861456573009491,
0.02... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.0625,
0,
0,
0,
0.125,
0,
0.125,
-0.08333333333333333,
0,
0,
0,
0.041666666666666664,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.11111111111111... | 0.009106 | 201 | 81 | 132.91 | 132.266 | 0.007017 | 0 | -0.000009 |
nifty_260 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | California Eyes Wall Street's Credit Bets
Glaxo's Profit Rises, but Sales Fall 11%
Starbucks Boosts Forecast
Dollar Bears Get
Green Light
China AgBank Profit Up 36%
German Inflation Surges
Conoco Profit Climbs 44%
Peru Sinks on Political Worries
Barrick Gold's Profit Jumps
BofA Warns Card Holders of Possibl... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2011-04-27 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | 0.0086 | 2 | 4 | 134.05 | 134.79 | null | 0.5979 | 146,600,000 | 135.06 | 133.91 | 106.5523 | 134.7332 | 130.5548 | 58.8239 | 129.1201 | 10.7322 | 131.5033 | 131.7137 | 0.00552 | 1.15 | 0 | 0 | 2011-04-27T00:00:00 | [
0.010967062786221504,
-0.12274908274412155,
-0.020384665578603745,
0.050956785678863525,
0.05039753019809723,
0.0013167648576200008,
0.02598835900425911,
0.023373166099190712,
-0.00373400398530066,
-0.018575461581349373,
0.0022336633410304785,
-0.051911816000938416,
-0.056736357510089874,
... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0.2,
-0.3333333333333333,
0.25,
0,
0.2,
-0.125,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0.25,
0,
0,
0,
0,
0.25,
0,
0,
0.2,
0.2,
-0.2,
0,
0,
0.125,
0.16666666666666666,
0,
0,
0,
0.25,
0,
-0.2,
0,
0,
0.2,
0,
0.2,
... | 0.020199 | 16 | 10 | 134.07 | 132.816 | 0.007882 | 0 | 0.000174 |
nifty_261 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China Bad-Loan Buffers Shrink
Vale to Buy Stake in Huge Dam Project
Blackstone Agrees to Buy Valad Property
Computershare Bids for BNY Mellon Unit
Namibia Plans New Mine Rules
Mexico Senate Approves Changes in Competition Law
Millions of Alabama Chickens Killed by Tornadoes
Treasury Prices Climb
European Stocks Rise
EP... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2011-04-28 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | 0.0065 | 3 | 4 | 135.05 | 135.67 | null | 0.7814 | 143,031,000 | 135.87 | 134.5 | 107.248 | 135.2861 | 130.3829 | 60.4231 | 149.435 | 17.4225 | 131.7403 | 131.8302 | 0.004591 | 1.37 | 0 | 0 | 2011-04-28T00:00:00 | [
-0.05166441202163696,
-0.07237140834331512,
0.015405829064548016,
0.05476844310760498,
0.044114068150520325,
-0.02957853302359581,
-0.0085003562271595,
0.03239809721708298,
-0.037699971348047256,
-0.02761775813996792,
-0.06306318938732147,
-0.06688027083873749,
-0.01935136318206787,
0.0073... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
-0.2,
0,
-0.125,
0.16666666666666666,
0,
0.3333333333333333,
0.2,
0.2,
0,
0,
-0.125,
0,
0,
0,
0.14285714285714285,
0,
0.16666666666666666,
0,
0,
0.125,
0,
0,
0,
0,
0.25,
0.2,
-0.3333333333333333,
0,
0,
0,
... | 0.025767 | 26 | 10 | 134.7 | 133.838 | 0.003595 | 0 | 0.000167 |
nifty_262 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Batista Expects to Be World's Richest Person
Air India Strike Continues, 88% of Flights Cancelled
Siemens Set to Post Strong Profit
Argentina Stock Exchange Suspends Siderar Trading
Chesapeake Energy Swings to Loss
Treasury to Sell $28 Billion in Securities
Regulator Says U.S. Can Oversee Contractors
Corn Product Inte... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2011-05-02. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | 0.0024 | 0 | 5 | 136.16 | 136.43 | null | 1.0992 | 115,094,100 | 136.57 | 135.98 | 107.8487 | 136.4237 | 129.9633 | 61.769 | 171.6366 | 22.9073 | 132.3573 | 132.0187 | 0.001983 | 0.59 | 0 | 0 | 2011-05-02T00:00:00 | [
-0.04799976572394371,
-0.05720449984073639,
0.012737071141600609,
0.0575457364320755,
0.01664784550666809,
-0.014833362773060799,
0.03730517998337746,
0.039806023240089417,
-0.060872167348861694,
-0.0025396421551704407,
-0.04070473462343216,
-0.05759941041469574,
-0.08114494383335114,
0.07... | 1 | 0 | 1 | 1 | [
0,
0,
0.3333333333333333,
0,
-0.2,
0,
0,
0.16666666666666666,
0.2,
0,
0.3333333333333333,
0,
0,
0,
0.25,
-0.1111111111111111,
0.25,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
-0.16666666666666666,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.14285714... | 0.023395 | 10 | 5 | 135.63 | 134.862 | 0.003731 | 1 | 0.000056 |
nifty_263 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Financial Briefing Book: May 4
Investors Pledge $3.1 Billion for Glencore IPO
Macau Gambling Revenue Surges 45%
Cerberus Team Wins Hotel Auction
Wells Holders Vote on Splitting Top Jobs
Euro-Zone Data Show Inflation Risk
BNY Mellon Global Markets Chief to Retire; No Link to FX Probes
NYSE Won't Press Deal Ahead of Revi... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2011-05-03 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Fall | -0.0015 | 1 | 5 | 137.07 | 136.22 | null | 1.1858 | 126,278,700 | 137.18 | 135.95 | 107.6827 | 136.8489 | 129.8451 | 61.1628 | 169.4338 | 27.5691 | 132.6393 | 132.1093 | -0.006201 | 1.23 | 0 | 0 | 2011-05-03T00:00:00 | [
-0.003797826822847128,
-0.10647311806678772,
0.015377004630863667,
0.05282082408666611,
0.0166034959256649,
-0.0018137359293177724,
-0.031153418123722076,
0.012705426663160324,
-0.021934790536761284,
-0.02248377539217472,
-0.023103222250938416,
-0.046475253999233246,
-0.057022515684366226,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0.25,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
-0.2,
0.2,
0,
0,
0.25,
0,
0.25,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0.2,
0,
0.16666666666666666,
0.16666666666666666,
0,
0.2857142857142857,
0,
-... | 0.030788 | 16 | 8 | 136.106667 | 135.35 | 0.004478 | 1 | -0.000046 |
nifty_264 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Marsh & McLennan Profit Up 31%
Tough Offer
MetLife, Prudential Report Strong Earnings
Madoff Trustee to Start Paying Out Funds
A Gold Haul for Mexico
Treasurys Rally on Soft Data
Ferragamo Plans to List Up to 25%
Yen, Swiss Franc Gain
KKR's First-Quarter Results Beat Estimates
Deutsche Börse-NYSE Deal Clears a Hurdle
A... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2011-05-04 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Fall | -0.0036 | 2 | 5 | 135.96 | 135.73 | null | 1.201 | 138,375,000 | 136.19 | 135.04 | 107.2954 | 137.1301 | 129.8109 | 59.7474 | 127.2439 | 16.3492 | 132.839 | 132.1857 | -0.001692 | 1.15 | 0 | 0 | 2011-05-04T00:00:00 | [
-0.018544770777225494,
-0.09681824594736099,
-0.005993275437504053,
0.03818472847342491,
0.032639604061841965,
-0.021323002874851227,
0.023729940876364708,
0.0393831729888916,
-0.025085587054491043,
-0.03286880627274513,
-0.04668720066547394,
-0.036501552909612656,
-0.05410027876496315,
0.... | 1 | 0 | 1 | 1 | [
0.2,
0,
0.2,
0,
0,
0.2,
0,
0.25,
0.14285714285714285,
0,
0,
0,
0,
0,
-0.2,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
-0.14285714285714285,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
-0.125,
0,
0,
0,
0.16666666666666... | 0.016466 | 17 | 11 | 136.126667 | 135.768 | 0.005158 | 1 | -0.000059 |
nifty_265 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Clear Capital(R) Reports National Double Dip
NIC to Present at the Stephens Spring Investment Conference on May 24
Eli Lilly and Company Invests $2.5 Million to Launch The Mind Trust's Grow What Works Campaign
EpiCept to Report First Quarter 2011 Operating and Financial Results on May 10, 2011
Thomson Reuters Launches... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2011-05-05. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Neutral | -0.0066 | 3 | 5 | 135.67 | 134.83 | null | 1.1274 | 182,678,500 | 135.73 | 134.23 | 106.584 | 137.2573 | 129.8427 | 57.2309 | 90.1113 | 7.3644 | 133.0237 | 132.2333 | -0.006191 | 1.5 | 0 | 0 | 2011-05-05T00:00:00 | [
0.010523725301027298,
-0.13231498003005981,
-0.007719683926552534,
0.0675194263458252,
0.050478287041187286,
0.0029122924897819757,
0.008863759227097034,
0.005103693809360266,
0.017105983570218086,
0.0589970164000988,
0.020695308223366737,
-0.01985507272183895,
-0.12188361585140228,
0.0252... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0.25,
0,
0.15384615384615385,
0,
0,
0,
0.15384615384615385,
0.16666666666666666,
-0.09090909090909091,
0,
0.08333333333333333,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0.1,
-0.1111... | 0.008632 | 218 | 93 | 135.593333 | 135.776 | 0.005129 | 1 | -0.000057 |
nifty_266 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Senate Panel to Vote on Diamond for Fed
Resourcehouse Trims IPO Size as MGM Seeks More
U.S., Japan Deny Plans to Send Spent Nuclear Fuel to Mongolia
Dreamliner Engine Gets Key FAA Approval
TransCanada Pipeline Spills Oil in North Dakota
Treasury Prices Turn Positive
Wiretaps Expected to Be Key Evidence in Goffer Inside... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2011-05-09. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Rise | 0.0044 | 0 | 5 | 134.94 | 134.2 | null | 0.8643 | 222,787,200 | 135.63 | 133.68 | 106.0859 | 137.3081 | 129.8749 | 55.2867 | 64.2513 | 2.0388 | 133.2653 | 132.2828 | -0.005484 | 1.95 | 0 | 0 | 2011-05-09T00:00:00 | [
-0.02637651190161705,
-0.128368079662323,
0.0029835805762559175,
0.06426031142473221,
0.01656782440841198,
-0.02526530809700489,
-0.025115815922617912,
0.06393691897392273,
-0.06584066152572632,
-0.0024516305420547724,
-0.05708196014165878,
-0.045462463051080704,
-0.06780378520488739,
-0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0.25,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
-0.14285714285714285,
-0.2,
0,
0.2,
0,
-0.25,
0,
0.2,
0,
0,
0,
0,
0,
0.16666666666666666,
0.25,
0,
-0.16666666666666666,
0.16666666666666666,
-0.1666666666666666... | 0.004906 | 10 | 10 | 134.92 | 135.482 | 0.004447 | 1 | 0.000022 |
nifty_267 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Greece Audit Will Show €60 Billion Need
U.S. to Scrutinize Nuclear Plant
Stanford Trial Set for September
ISS Urges Vote Against Exxon Executive Pay Plan
Former Clinton Aide to Travelers
Citi Options Remain Hot—for Now
Loyalty Shares—It's a Long Story
European, Asian Shares Advance
NY Fed 'Pleased' With Sale of Ex-AIG ... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2011-05-10. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Fall | 0.0039 | 1 | 5 | 134.19 | 134.72 | null | 0.8212 | 114,104,500 | 135.11 | 133.98 | 106.497 | 137.4171 | 129.9519 | 56.3666 | 64.5526 | 2.0388 | 133.3793 | 132.3228 | 0.00395 | 1.13 | 0 | 0 | 2011-05-10T00:00:00 | [
-0.06065032631158829,
-0.05670759454369545,
0.030869675800204277,
0.043983444571495056,
0.0983886867761612,
-0.06569384038448334,
0.013965774327516556,
0.03706640377640724,
-0.053955838084220886,
-0.04525543376803398,
-0.04925123602151871,
-0.007862391881644726,
-0.10477869212627411,
0.045... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0.2,
0,
0,
0,
0,
-0.25,
0,
-0.3333333333333333,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.1666666666... | 0.000513 | 4 | 3 | 134.583333 | 135.14 | 0.00477 | 1 | 0.000002 |
nifty_268 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | NIC and the Corporate Executive Board to Host Free Webinar on May 17: The Future of Mobile in Government
Top 10 U.S. Bank Protects Banking, Credit Card Applications With Vanguard Policy Manager
Retail CFOs cautiously optimistic on 2011-survey
Yuan edges down slightly vs dollar, but gradual rise seen
K's Holdings <8282.... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2011-05-11. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Neutral | 0.0085 | 2 | 5 | 135.17 | 135.87 | null | 0.8699 | 114,806,900 | 136.11 | 135 | 107.4061 | 137.6628 | 130.0472 | 58.6511 | 110.5493 | 11.264 | 133.5423 | 132.3688 | 0.005179 | 1.11 | 0 | 0 | 2011-05-11T00:00:00 | [
-0.07091599702835083,
-0.0298179779201746,
0.0453232042491436,
0.034765828400850296,
0.094328373670578,
-0.0065370588563382626,
0.03895886614918709,
0.013649233616888523,
0.0070219081826508045,
0.007975386455655098,
-0.02849479578435421,
-0.03501448035240173,
-0.0473492406308651,
0.0290336... | 1 | 1 | 1 | 1 | [
0,
0,
0.14285714285714285,
0,
0,
0,
0,
-0.1,
0,
0.2222222222222222,
0,
0,
-0.1111111111111111,
-0.1111111111111111,
0.08333333333333333,
-0.125,
-0.125,
-0.1,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0.1111111111111111,
0,
0.09090909090909091,
0,
0,
0,
... | 0.00127 | 161 | 121 | 134.93 | 135.07 | 0.006217 | 1 | 0.000011 |
nifty_269 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Investigators Hopeful on Black Boxes
Qantas Union Calls Off Next Week's Strikes
Fund Managers Juiced About Energy Stocks
Regulators Pledge More Clarity on Systemically Important Firms
Ping An Wins Approval for Bank Takeover
Home Builder Pulte to Cut Executives
Director of Clearing Firm Penson Resigns Amid Collateral Di... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2011-05-12 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Fall | -0.0105 | 3 | 5 | 135.67 | 134.44 | null | 0.784 | 193,564,200 | 135.69 | 133.82 | 106.2757 | 137.6478 | 130.3592 | 54.9502 | 54.0458 | 0.5494 | 133.6283 | 132.3857 | -0.009066 | 1.87 | 0 | 0 | 2011-05-12T00:00:00 | [
-0.053985364735126495,
-0.06868991255760193,
-0.011471640318632126,
0.04769717901945114,
0.04738834127783775,
0.015704290941357613,
0.03418673947453499,
0.01187827903777361,
-0.03902817517518997,
-0.0374935008585453,
-0.06002657487988472,
-0.06653573364019394,
-0.09852737933397293,
0.00185... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
-0.16666666666666666,
-0.25,
0,
-0.2,
0,
0.2,
0.25,
-0.25,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.25,
0.16666666666666666,
0,
0,
0,
0,
0,
0.2,
0.25,
0,
0,
0,
0,
0,
0.142857142857142... | -0.003129 | 10 | 12 | 135.01 | 134.812 | 0.008072 | 1 | 0.000033 |
nifty_270 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Cathay Jet Makes Emergency Landing
Jurors in Separate Case Will Likely Hear Rajaratnam Tapes
Life Partners Delays Annual Report
Belarus's Isolation Hammers Ruble
Hedge Fund Boosts Stake in El Paso
Trader Pleads Guilty in '06 Insider-Trading Case
3M Names Operating Chief
Markets Shrug at Strauss-Kahn Affair
Gold, Silver... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2011-05-16 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | -0.0077 | 0 | 5 | 135.15 | 134.04 | null | 0.6475 | 157,444,900 | 135.34 | 133.56 | 105.9594 | 137.5511 | 131.0659 | 53.6681 | 30.2124 | 4.4993 | 133.7537 | 132.4233 | -0.008213 | 1.78 | 0 | 0 | 2011-05-16T00:00:00 | [
-0.056177977472543716,
-0.10027386993169785,
-0.02082865498960018,
0.015732640400528908,
0.05675433203577995,
0.008518455550074577,
0.017395619302988052,
0.01607627607882023,
-0.05353739112615585,
-0.05525781214237213,
0.0038327244110405445,
-0.03471269831061363,
-0.046832840889692307,
0.0... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0.25,
0.2,
0,
0,
0,
0,
-0.125,
0,
-0.125,
0,
0.2222222222222222,
0,
-0.3333333333333333,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
-0.16666666666666666,
0,
-0.16666666666666666,
0,
0,
... | -0.006858 | 7 | 9 | 134.783333 | 134.654 | 0.008306 | 1 | 0.000053 |
nifty_271 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Geithner Wants Debt Ceiling Vote by July
Vodafone Hints at Small Indian IPO
U.K. Inflation at 4.5%
Markets Fall as Manufacturing Report Fuels Worries
Geithner: IMF Needs Plan for Leadership
Colombia to Start Ecopetrol Stake Sale in 2011
Canada Scrambles to Contain Fires
Schwab Investors Vote to Elect Directors Every Ye... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2011-05-17. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Rise | -0.0063 | 1 | 5 | 133.56 | 133.19 | null | 0.4851 | 141,675,400 | 134.61 | 132.97 | 105.2875 | 137.4774 | 131.2546 | 51.6782 | -8.2426 | 10.0975 | 133.755 | 132.4057 | -0.00277 | 1.64 | 0 | 0 | 2011-05-17T00:00:00 | [
0.018758710473775864,
-0.02871697209775448,
0.0496046207845211,
-0.031493138521909714,
0.04375574365258217,
0.0031863960903137922,
-0.0401216521859169,
0.03828823193907738,
-0.012145569548010826,
0.013174033723771572,
-0.032576099038124084,
-0.042496491223573685,
-0.031633611768484116,
-0.... | 0 | 1 | 1 | 1 | [
-0.14285714285714285,
0,
-0.16666666666666666,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
-0.166666666666... | -0.007843 | 5 | 8 | 133.89 | 134.452 | 0.008176 | 1 | 0.000049 |
nifty_272 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Lincoln Institute of Land Policy to Hold Major Conference on Using "Value Capture" to Finance Infrastructure and Redevelopment
Business Credit Cards Place Millions of U.S. Households at Risk
IMS Institute Forecasts Global Spending on Medicines to Reach Nearly $1.1 Trillion by 2015
GLOBAL MARKETS-Asia stocks rise amid c... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2011-05-18. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | -0.0002 | 2 | 5 | 132.69 | 133.17 | null | 0.3507 | 192,686,200 | 133.35 | 132.12 | 105.2717 | 137.1158 | 131.8772 | 51.6316 | -44.5389 | 17.5417 | 133.752 | 132.383 | 0.003617 | 1.23 | 0 | 0 | 2011-05-18T00:00:00 | [
-0.03139682859182358,
-0.05621432140469551,
0.010174952447414398,
0.03415529429912567,
0.06047917157411575,
-0.0564764030277729,
-0.029359830543398857,
-0.013792835175991058,
-0.02041306346654892,
0.014288915321230888,
-0.04776964709162712,
-0.06203572452068329,
-0.031068872660398483,
0.02... | 1 | 1 | 1 | 1 | [
0,
-0.09090909090909091,
0,
-0.07692307692307693,
0,
0,
0,
-0.06666666666666667,
0,
0,
0,
0,
-0.125,
0.09090909090909091,
-0.045454545454545456,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1428571428571428... | 0.004232 | 128 | 74 | 133.466667 | 134.142 | 0.007567 | 1 | -0.000001 |
nifty_273 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | San-Etsu Metals <5757.NG>-2010/11 group forecast
San-Etsu Metals <5757.NG>-2010/11 parent forecast
Sybase`s Second Annual Capital Markets Guide Paves the Way Toward Effectiveness, Enlightenment and Profit
Market Chatter -- Corporate finance press digest
UPDATE 2-Tepco shareholders to be asked to help with crisis-Edano
... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2011-05-19. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Fall | 0.0089 | 3 | 5 | 133.24 | 134.36 | null | 0.3364 | 135,217,900 | 134.5 | 132.95 | 106.2125 | 136.8005 | 132.4975 | 54.1749 | 9.6104 | 4.9712 | 133.7893 | 132.4252 | 0.008406 | 1.55 | 0 | 0 | 2011-05-19T00:00:00 | [
-0.018142670392990112,
-0.03954983502626419,
0.064613938331604,
0.07648421078920364,
0.04036896675825119,
0.03697304055094719,
0.014702057465910912,
0.06386500597000122,
-0.03209295868873596,
-0.027865566313266754,
-0.0525391586124897,
-0.11494500190019608,
-0.034635014832019806,
0.0260956... | 1 | 1 | 1 | 1 | [
0,
0,
0.06666666666666667,
0,
-0.08333333333333333,
0,
0.1111111111111111,
0,
0,
0,
0,
0.1,
0,
0,
-0.08333333333333333,
0,
0,
0.09090909090909091,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0... | 0.002429 | 129 | 107 | 133.573333 | 133.84 | 0.007723 | 1 | 0.000022 |
nifty_274 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Court Rejects Telecom Executives' Bail
U.K. Panel: No Water Risk From 'Fracking'
New Firms Test Asia's Capacity for Deal Growth
BofA to Pay $410 Million to Settle Overdraft Suit
Zvi Goffer, on Tape at Insider Trial, Touts Access to Information
Corrections & Amplifications
Former Fed Official Joins Barclays
European, As... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2011-05-23. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | -0.0079 | 0 | 5 | 134.33 | 133.61 | null | 0.2657 | 182,594,900 | 134.68 | 133.36 | 105.6195 | 136.7619 | 132.6771 | 52.2309 | 4.1412 | 5.2641 | 133.833 | 132.5308 | -0.00536 | 1.32 | 0 | 0 | 2011-05-23T00:00:00 | [
-0.02906116470694542,
-0.09262564778327942,
-0.0066337306052446365,
0.04272687807679176,
0.04608754813671112,
-0.021727927029132843,
0.046715736389160156,
0.021759819239377975,
-0.007220201659947634,
0.010365054942667484,
-0.014068955555558205,
0.00828409381210804,
-0.0374276302754879,
0.0... | 0 | 1 | 1 | 1 | [
0,
-0.125,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0.1,
0.2,
0,
-0.3333333333333333,
0,
0,
-0.2,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
-0.14285714285714285,
0.2,
... | -0.00687 | 7 | 8 | 133.713333 | 133.674 | 0.007173 | 1 | 0.000054 |
nifty_275 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Salesforce.com Accelerates Cloud 2 Globally with Strategic Investments in Japan
Accelerator Corporation Finances Twelfth Startup with Oncofactor Corporation
McAfee and Carnegie Mellon Report Finds Serious Disconnect Between Businesses and Mobile Users
U.S. Judgment Day forecaster sets new doomsday date
Market Chatter -... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2011-05-24. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | -0.0116 | 1 | 5 | 131.98 | 132.06 | null | 0.0755 | 168,700,000 | 132.72 | 131.59 | 104.3942 | 136.9619 | 132.3191 | 48.7601 | -83.9279 | 19.7449 | 133.8063 | 132.5263 | 0.000606 | 1.13 | 0 | 0 | 2011-05-24T00:00:00 | [
-0.04092630743980408,
-0.06650600582361221,
-0.019177807494997978,
0.008313062600791454,
0.039368484169244766,
-0.029176265001296997,
-0.06421729177236557,
0.019848449155688286,
0.030800320208072662,
-0.009915814734995365,
-0.026564946398139,
-0.0326169915497303,
-0.03677242994308472,
0.03... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.1,
-0.1111111111111111,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,... | 0.001247 | 117 | 104 | 133.343333 | 133.278 | 0.008022 | 1 | -0.000014 |
nifty_276 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China's Hebei to face biggest power supply gap since 2004 - grid
U.S. crude falls by over $1 on crude stocks, stronger dollar
Yuan rises vs dlr after c.bank sets mid-point near record high
China policy tightening to squeeze bank profitability - S&P;
BOJ Shirakawa: Japan economy already showing signs of recovery
TABLE-... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2011-05-25. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | -0.0008 | 2 | 5 | 132.44 | 131.95 | null | -0.0832 | 147,199,600 | 132.73 | 131.7 | 104.3073 | 137.1106 | 131.8864 | 48.5234 | -81.5064 | 19.6345 | 133.7893 | 132.5063 | -0.0037 | 1.03 | 0 | 0 | 2011-05-25T00:00:00 | [
-0.08049043267965317,
-0.02891121618449688,
0.03474622964859009,
0.04249951243400574,
0.08428169041872025,
0.005302601959556341,
-0.015394170768558979,
0.02662678062915802,
-0.014878109097480774,
-0.031587958335876465,
0.012835055589675903,
-0.03142824023962021,
-0.04036141559481621,
0.034... | 1 | 1 | 1 | 1 | [
0,
0,
0.07692307692307693,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.003961 | 155 | 98 | 132.54 | 133.03 | 0.007905 | 1 | -0.000003 |
nifty_277 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.K. Treasury Rebuked on Data Release
Japan Consumer Prices Inch Up
LSE Criticizes Maple's TMX Bid
Hawaii Hotel Sues Marriott
BofA, Morgan Stanley Settle Military Foreclosure Charges
Gold's Winning Streak Snapped
Crude Prices Retreat
U.S., China Pull Oil Market in Opposite Directions
Heinz Sees Emerging-Market Growth
S... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2011-05-26 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | 0.0033 | 3 | 5 | 131.42 | 132.39 | null | -0.1714 | 151,050,100 | 132.94 | 131.38 | 104.6551 | 137.0469 | 131.6221 | 49.5372 | -78.9565 | 22.0923 | 133.82 | 132.5307 | 0.007381 | 1.56 | 0 | 0 | 2011-05-26T00:00:00 | [
-0.027287954464554787,
-0.07277920097112656,
0.04790337756276131,
0.058141548186540604,
0.05636511743068695,
-0.004722339566797018,
0.027414683252573013,
0.014793635345995426,
-0.05814212188124657,
-0.017386071383953094,
-0.033167559653520584,
-0.05569713935256004,
-0.05922633409500122,
0.... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0.2,
-0.25,
0,
0.14285714285714285,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0.25,
0,
0,
-0.14285714285714285,
0,
0,
0... | 0.015513 | 11 | 5 | 132.133333 | 132.874 | 0.008285 | 1 | 0.000051 |
nifty_278 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Woori Explores Cambodian Joint Venture
NYSE Offers Data Services via 'Cloud'
Tunisia Rules Out Debt Restructuring
Gold Ends Lower
Natural Gas Continues Climb
A Contrarian Call on Pulte
Muni-Bond Group Bans Dual Roles
Crude Rallies
France Télécom Looks to Sell Assets
A Weaker Swiss Franc Isn't in the Cards
Greek Hopes A... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2011-05-31. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Fall | 0.0038 | 1 | 5 | 133.37 | 133.51 | null | -0.1617 | 120,921,900 | 133.87 | 132.96 | 105.5405 | 136.4628 | 131.6031 | 52.0621 | -25.254 | 11.0484 | 133.9363 | 132.5612 | 0.00105 | 0.91 | 0 | 0 | 2011-05-31T00:00:00 | [
-0.05332763493061066,
-0.09581756591796875,
0.027504172176122665,
0.022984085604548454,
0.04048169404268265,
-0.022647283971309662,
-0.04317080229520798,
-0.010728666558861732,
-0.023456038907170296,
-0.018375664949417114,
-0.03160855546593666,
-0.048610154539346695,
-0.1393672525882721,
0... | 0 | 0 | 1 | 1 | [
0,
0,
-0.2,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
-0.16666666666666666,
0.25,
0,
0,
0,
0,
-0.25,
0.125,
0,
0.25,
0,
0,
0... | -0.015865 | 5 | 9 | 132.616667 | 132.704 | 0.006857 | 1 | -0.00006 |
nifty_279 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Bombardier's Profit Rises 13%
Wall Street to Regulators: Repropose Swaps Rules
Long-Term Funds Attract $1.75 Billion
Fears on Greek Debt Rattle Europe Anew
NYSE Confirms LCH Interest, Says Markit Leading Its Bid
Gazprom to Boost Output
Allstate Aims for a Turnaround
U.S. Data Hit Dollar
Liberty Begins Examining Barnes ... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2011-06-01. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | 0.0104 | 2 | 6 | 134.77 | 134.9 | null | -0.0267 | 164,731,200 | 134.92 | 133.84 | 106.6393 | 136.2114 | 131.7226 | 55.0059 | 33.7816 | 0.0908 | 134.0317 | 132.6017 | 0.000965 | 1.08 | 0 | 0 | 2011-06-01T00:00:00 | [
-0.04560470208525658,
-0.07120625674724579,
-0.04767609387636185,
0.03815510496497154,
0.07249827682971954,
0.030792605131864548,
-0.02537623606622219,
0.03227712959051132,
-0.03107813559472561,
-0.007461801636964083,
-0.029356395825743675,
-0.009606984443962574,
-0.07411062717437744,
-0.0... | 1 | 0 | 1 | 1 | [
0.2,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0.2,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0.14285714285714285,
0,
0,
0,
0.14285714285714285,
0,
0,
0,... | 0.015972 | 9 | 4 | 133.6 | 132.962 | 0.008116 | 1 | 0.000166 |
nifty_280 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Morning News Roundup
Corrections & Amplifications
Opening of 'Expert Network' Focuses on Materiality of Tips
Deliberations Begin in Goffer Insider-Trading Trial
Europe Feels the Pain
Options Trade Points to Bullish Bent in Goldman
WaMu Wins Retiree-Savings Fight
BankUnited Deal Brings Kanas Back to New York
Precious Me... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2011-06-02. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Fall | -0.0225 | 3 | 6 | 134.51 | 131.87 | null | -0.1624 | 233,094,300 | 134.92 | 131.76 | 104.2441 | 136.0437 | 131.5043 | 48.3153 | -75.5698 | 17.4448 | 134.0753 | 132.609 | -0.019627 | 3.16 | 0 | 0 | 2011-06-02T00:00:00 | [
-0.015899769961833954,
-0.08954435586929321,
-0.05300430953502655,
0.06469491869211197,
-0.012229557149112225,
-0.008935089223086834,
0.02634401246905327,
0.030169175937771797,
-0.04810554161667824,
-0.003921327646821737,
-0.0062492345459759235,
-0.11602628231048584,
-0.0932772308588028,
0... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0.125,
0,
0,
-0.3333333333333333,
0.16666666666666666,
0,
0.3333333333333333,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
-0.1111111111111111,
-0.1111111111111111,
0.16666666666666666,
0,
0,
0,
0,
-0.3333333333333333,... | -0.012009 | 6 | 9 | 133.426667 | 132.924 | 0.012586 | 1 | 0.00027 |
nifty_281 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Labor Board Broadens Delta Probe
Ex-Madoff Employee Pleads Guilty
Life Partners Gets Amended SEC Wells Notice
Barclays Names Co-Heads of Tech M&A
As Gen-Probe Suitors Pull Out, So Do Options Traders
Greek-Debt Worries Give Short End a Lift
Supreme Court Revives Suit Against Halliburton
Corrections & Amplifications
Euro... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2011-06-06. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | -0.0099 | 0 | 6 | 130.15 | 130.42 | null | -0.47 | 234,690,200 | 131.42 | 130.08 | 103.0978 | 136.2421 | 130.6769 | 45.4907 | -199.1546 | 28.6304 | 134 | 132.562 | 0.002075 | 1.34 | 0 | 0 | 2011-06-06T00:00:00 | [
-0.06424739956855774,
-0.0613250732421875,
0.02065124362707138,
0.028173720464110374,
0.013058865442872047,
-0.0499175488948822,
0.04075347259640694,
0.01569039188325405,
-0.04746660590171814,
-0.014189360663294792,
-0.043392784893512726,
-0.03206808865070343,
-0.10525865852832794,
0.06024... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
-0.125,
0,
-0.14285714285714285,
0.2,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.008356 | 3 | 6 | 132.396667 | 132.618 | 0.013166 | 1 | 0.000083 |
nifty_282 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Senate to Vote on 'Swipe Fees'
Lorillard Taps Ex-FDA Official for Post
EPA to Ban Some Rat Poisons
CD Yields Turn Downward
Nikkei Climbs Higher
Hovnanian Posts Wider Loss
House Republicans Threaten Patent Bill
Ahold's Profit Rises 6%
Nymex Flat, Brent Soars Ahead of OPEC
EU Faults States' Budget Plans
NYSE, Deutsche Bö... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2011-06-07. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | -0.0106 | 1 | 6 | 130.09 | 129.04 | null | -0.7251 | 179,951,200 | 130.36 | 128.87 | 102.0069 | 136.5866 | 129.8164 | 43.0073 | -232.8148 | 35.5652 | 133.842 | 132.547 | -0.008071 | 1.49 | 0 | 0 | 2011-06-07T00:00:00 | [
-0.020265722647309303,
-0.14753875136375427,
-0.026110585778951645,
0.018542852252721786,
0.09173808991909027,
-0.046420834958553314,
0.05197586491703987,
0.09133264422416687,
-0.055304497480392456,
-0.014279511757194996,
-0.032912831753492355,
-0.021819451823830605,
-0.10651548206806183,
... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.25,
0,
0.2,
0,
0,
0.16666666666666666,
0,
-0.3333333333333333,
0,
0,
0.25,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.25,
-0.16666666666666666,
0,
0,
0,
-0.1428571... | -0.000578 | 7 | 8 | 130.443333 | 131.948 | 0.012974 | 1 | 0.000006 |
nifty_283 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | BMO touts ETF benefits to investment-shy Canadians
The Italian National Research Council Selects New Web of Knowledge from Thomson Reuters for its 108 Member Institutions
eWise grabs $14M more for secure online payments
RPT-UPDATE 1-Japan crude stocks hit 31-month high as demand sags
Research and Markets: A 2011 Report... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2011-06-08. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Rise | -0.0006 | 2 | 6 | 129.7 | 128.96 | null | -0.9231 | 161,660,500 | 130.07 | 128.85 | 101.9437 | 136.7098 | 129.1172 | 42.867 | -204.5831 | 35.6755 | 133.686 | 132.5157 | -0.005705 | 1.22 | 0 | 0 | 2011-06-08T00:00:00 | [
-0.08323899656534195,
-0.058528173714876175,
0.021874254569411278,
0.04412950947880745,
0.058961376547813416,
0.008346054702997208,
0.08534225076436996,
0.06342269480228424,
0.01827116124331951,
-0.01473911851644516,
-0.02562066726386547,
-0.047094885259866714,
-0.0028566813562065363,
0.00... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.07692307692307693,
0,
0,
-0.08333333333333333,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.002736 | 116 | 124 | 129.473333 | 131.038 | 0.012295 | 1 | 0.000002 |
nifty_284 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Muni Funds Post $274 Million Inflow
Life Partners' Auditor Quits, Withdraws Opinion on 2010 Results
Survey: Breaches Cost Firms $7.2 Million Per Incident
Citi Confirms Breach, Will Replace Cards
Two Workers Killed at Vale Mine in Ontario
AT&T to Tout T-Mobile Deal to Regulators
Shares Turn Higher
In Europe,... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2011-06-09. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Fall | -0.0042 | 3 | 6 | 128.76 | 128.42 | null | -1.1108 | 198,696,400 | 129.19 | 128.18 | 101.5168 | 136.5707 | 128.5113 | 41.912 | -203.1622 | 39.3952 | 133.4737 | 132.4885 | -0.002641 | 1.01 | 0 | 0 | 2011-06-09T00:00:00 | [
-0.013645774684846401,
-0.03511757776141167,
0.013361737132072449,
0.036551766097545624,
0.06417568027973175,
-0.06452621519565582,
0.04494870454072952,
0.012759076431393623,
0.058927226811647415,
0.01007460243999958,
-0.024358591064810753,
-0.05516386404633522,
-0.06781623512506485,
-0.00... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0.3333333333333333,
-0.25,
0,
0.14285714285714285,
0,
0,
-0.2,
0,
0,
-0.25,
0,
-0.3333333333333333,
0,
0.14285714285714285,
0,
-0.166666666666666... | -0.014212 | 6 | 10 | 128.806667 | 129.742 | 0.008331 | 1 | 0.00006 |
nifty_285 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | New Zealand Firm Enters Bid for Graham Packaging
More Disclosure Required for Businesses
Chiesi Seeks Lighter Sentence in Insider Case
Ambac CEO Wallis to Resign
Expert-Network Expert Jiau Provided Tips, Ex-Barai Analyst Says
China Jitters Delay Firms' Dollar Bonds
Hecla to Pay for Site Cleanup
N.Y. Expands Mortgage Pr... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2011-06-13 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Rise | -0.0139 | 0 | 6 | 128.85 | 127.6 | null | -1.3413 | 238,629,400 | 128.93 | 127.26 | 100.8686 | 136.3522 | 127.4778 | 41.1083 | -183.5489 | 37.4196 | 132.981 | 132.5262 | -0.009701 | 1.67 | 0 | 0 | 2011-06-13T00:00:00 | [
-0.06138351187109947,
-0.05550846830010414,
0.013726357370615005,
0.01281658187508583,
-0.00017588245100341737,
0.005415630526840687,
0.030338430777192116,
-0.001926533179357648,
-0.014856447465717793,
0.06565780937671661,
-0.005958906374871731,
-0.04958901181817055,
-0.058204296976327896,
... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0.25,
0,
0
] | 0.009621 | 3 | 1 | 128.326667 | 128.888 | 0.005344 | 1 | -0.000134 |
nifty_286 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Tepco Delays Plan to Treat Toxic Water
South Korea's Lee Is Dealt a Bank Setback
Senate Rejects Effort to Cut Ethanol Subsidy
J.P. Morgan Shuffles Ranks
Ex-Analyst Admits to Destroying Documents
Bulls Rush J.C. Penney Options
Justice Department Seeks OK for Pact With Visa, MasterCard
Sino-Forest Posts Loss
Big Banks Ge... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2011-06-14 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Fall | 0.0008 | 1 | 6 | 127.89 | 127.7 | null | -1.4546 | 207,599,800 | 128.24 | 127.05 | 100.9476 | 136.2943 | 126.9017 | 41.3472 | -173.0496 | 38.5658 | 132.69 | 132.5237 | -0.001486 | 1.19 | 0 | 0 | 2011-06-14T00:00:00 | [
-0.047995034605264664,
-0.08292970061302185,
0.04089315980672836,
0.04783204570412636,
0.10732340067625046,
-0.06583674997091293,
-0.01946081966161728,
0.04345834627747536,
-0.06771711260080338,
-0.012445343658328056,
-0.027363905683159828,
-0.04346993565559387,
-0.09914594143629074,
0.039... | 0 | 0 | 1 | 1 | [
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0.25,
0,
-0.125,
0,
0,
0.14285714285714285,
-0.25,
0,
0,
0,
-0.... | -0.019659 | 4 | 11 | 127.906667 | 128.344 | 0.006359 | 1 | -0.000016 |
nifty_287 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Syrians Flee as Military Expands Crackdown
WaMu Resumes Insider-Trading Inquiry
Credit Suisse Ex-Broker Wins Part of 'Auction-Rate' Appeal
Miller Buckfire Restructuring Vet to Leave
IRS Panel Urges Better Clarity on 'Conduit' Munis
Honda Rolls Out New Incentive Policy
Capital One Bids for HSBC Card Unit
Treasurys Rebou... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2011-06-15 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | 0.0127 | 2 | 6 | 128.87 | 129.32 | null | -1.3976 | 160,570,400 | 129.77 | 128.82 | 102.2283 | 136.1433 | 126.6657 | 45.0808 | -107.3011 | 21.2678 | 132.46 | 132.5497 | 0.003492 | 0.95 | 0 | 0 | 2011-06-15T00:00:00 | [
-0.04603864252567291,
-0.08337818831205368,
0.027723928913474083,
-0.023445624858140945,
0.08110029250383377,
0.02441122941672802,
-0.042803339660167694,
0.026392510160803795,
-0.03175566345453262,
-0.005108560901135206,
0.0035851006396114826,
-0.0811784490942955,
-0.06567889451980591,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
-0.3333333333333333,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,... | 0.002146 | 6 | 5 | 128.206667 | 128.4 | 0.009588 | 0 | 0.000027 |
nifty_288 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Foreclosure Activity Decreases 2 Percent in May According to RealtyTrac(R) U.S. Foreclosure Market Report
U.S. foreclosures fall in May -RealtyTrac
Foreclosure Activity Decreases 2 Percent in May According to RealtyTrac(R) U.S. Foreclosure Market Report
YuMe Acquires Appealing Media, Enters European Market
FITCH: exp... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2011-06-16. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | -0.0178 | 3 | 6 | 128.24 | 127.02 | null | -1.5205 | 300,958,000 | 129.3 | 126.68 | 100.4101 | 136.1417 | 126.0523 | 41.2264 | -146.3383 | 33.6517 | 132.1697 | 132.5043 | -0.009513 | 2.62 | 0 | 0 | 2011-06-16T00:00:00 | [
-0.03911589831113815,
-0.0807684138417244,
-0.01823965087532997,
0.04523872211575508,
0.07149741798639297,
-0.025361590087413788,
0.0207836776971817,
0.05540686473250389,
0.0013825460337102413,
-0.009511810727417469,
0.04038545861840248,
0.01619553193449974,
0.006135957781225443,
0.0588956... | 1 | 1 | 1 | 1 | [
0,
-0.14285714285714285,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
-0.1,
-0.08333333333333333,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.002469 | 99 | 114 | 128.013333 | 128.012 | 0.012137 | 0 | 0.000044 |
nifty_289 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S., Europe Not Fully in Synch on Air-Traffic Control Upgrades
Former Le-Nature's CEO Changes Pleas
Canada Household Debt Rises to New High
Shares Fall in Europe, Asia
Qiao Xing Mobile Communication, Almost Family: Biggest Price Decliners (QXM, AFAM)
Dex One, Harbin Electric: Biggest Price Gainers (DEXO, HRBN)
Oil Ser... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2011-06-20 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Rise | -0.002 | 0 | 6 | 127.93 | 127.05 | null | -1.6234 | 233,284,900 | 127.94 | 126.62 | 100.9317 | 135.3341 | 125.3909 | 41.4448 | -128.9858 | 35.4767 | 131.7 | 132.4277 | -0.006879 | 1.32 | 0 | 0 | 2011-06-20T00:00:00 | [
-0.04786713421344757,
-0.07817377150058746,
0.05450684204697609,
0.029676729813218117,
0.001021224306896329,
0.0006706955027766526,
-0.032045718282461166,
-0.016818491742014885,
-0.01676618680357933,
-0.013552317395806313,
-0.022743232548236847,
-0.0430820994079113,
-0.06894180178642273,
0... | 1 | 1 | 1 | 1 | [
0,
0,
-0.14285714285714285,
-0.2,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0.14285714285714285,
0.16666666666666666,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.00108 | 5 | 4 | 127.796667 | 127.738 | 0.01219 | 0 | -0.000002 |
nifty_290 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Libya War-Funding Fight Escalates
Korean Air Orders CSeries Jet
'Collateral Managers': Independent or 'for Hire'?
Euro Gains, but Caution Remains
MSCI Keeps 'Emerging' Label on South Korea, Taiwan
Walgreen, Express Scripts in Spat
J.P. Morgan Knew Portfolio Had Losses, SEC Says
European Shares Jump Ahead of Greek Vote
... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2011-06-21. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Fall | 0.0051 | 1 | 6 | 126.62 | 127.7 | null | -1.5893 | 159,479,000 | 127.97 | 126.58 | 101.4481 | 134.9271 | 125.2069 | 42.9401 | -111.8786 | 35.7013 | 131.4833 | 132.3743 | 0.008529 | 1.39 | 0 | 0 | 2011-06-21T00:00:00 | [
-0.06501176208257675,
-0.05372337996959686,
-0.02922317013144493,
0.03522152453660965,
0.06040759012103081,
-0.022988906130194664,
-0.012819829396903515,
0.006280034314841032,
-0.008383195847272873,
0.032664671540260315,
-0.028643697500228882,
0.019306877627968788,
0.017397381365299225,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
-0.16666666666666666,
0,
0,
0,
-0.2857142857142857,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666... | -0.011647 | 2 | 8 | 127.256667 | 127.758 | 0.011275 | 0 | -0.000059 |
nifty_291 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Lawmakers Back Covered Bonds
CIT Says Tyco's Tax Claims 'Undermine' Reorganization
Diamond Monitor Grapples With Zimbabwe Decision
Morgan Keegan Settlement Expected
Debt-Ceiling Standoff Restricts Muni-Market 'Slugs'
Dynegy Taps Independent Director Flexon as CEO
Taiwan Regulator Rejects KKR Buyout of Yageo
SEC Slaps S... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2011-06-22 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | 0.0137 | 2 | 6 | 128.36 | 129.45 | null | -1.4049 | 193,157,300 | 129.7 | 127.75 | 102.8383 | 134.7107 | 125.1623 | 46.729 | -64.4069 | 16.8929 | 131.3077 | 132.3435 | 0.008492 | 1.95 | 0 | 0 | 2011-06-22T00:00:00 | [
-0.06548026204109192,
-0.0014427771093323827,
-0.03230088949203491,
-0.020036136731505394,
0.06406493484973907,
0.00240924209356308,
0.028896471485495567,
0.03330830857157707,
-0.04386534541845322,
0.024460943415760994,
-0.005769624840468168,
-0.005401665344834328,
-0.04555961862206459,
0.... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0.16666666666666666,
0.25,
0.2,
0,
0,
0.125,
0,
0,
0,
-0.16666666666666666,
0,
0,
... | -0.005642 | 5 | 8 | 128.066667 | 128.108 | 0.012927 | 0 | -0.000077 |
nifty_292 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Tepco Prepares to Face Shareholders
Major Changes Building in Commercial-Pilot Training
Discover Sounds Rosy Note as Profit Surges
Aflac Takes Loss on Sale of Debt
Rite Aid's Loss Narrows
H&R Block Posts Profit Drop, but Sees Filing Volume Pickup
In AMC Bond Deal, It's No Bank Left Behind
German Nuclear Shake-Up
'Fear ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2011-06-23 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Fall | -0.006 | 3 | 6 | 129.05 | 128.67 | null | -1.3066 | 176,703,000 | 129.81 | 128.59 | 102.2187 | 134.4804 | 125.0646 | 45.3408 | -58.0994 | 15.802 | 131.0677 | 132.305 | -0.002945 | 1.22 | 0 | 0 | 2011-06-23T00:00:00 | [
-0.07204151153564453,
-0.06199224293231964,
-0.008551644161343575,
0.03986882418394089,
0.013920222409069538,
-0.0020529667381197214,
0.026724644005298615,
0.02254837192595005,
-0.048996567726135254,
0.020490823313593864,
-0.0063396780751645565,
-0.0932694524526596,
-0.0727623701095581,
0.... | 1 | 0 | 1 | 1 | [
0,
0,
0.14285714285714285,
-0.2857142857142857,
-0.2,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
-0.125,
0.25,
0,
0,
-0.14285714285714285,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
-0.2,
-0.25,... | -0.023545 | 4 | 14 | 128.606667 | 127.978 | 0.01184 | 0 | 0.000141 |
nifty_293 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China Approves Diageo Baijiu Bid
U.S. Accuses Smithfield Foods Unit of Bias
LinkedIn, GM Headline List of Russell 1000 Inductees
BlueLinx Holdings, Pain Therapeutics: Biggest Price Decliners (BXC, PTIE)
Continucare, Icagen: Biggest Price Gainers (CNU, ICGN)
Akzo Nobel Cuts Profit Forecast
As Deadline Nears, TMX Battle ... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2011-06-27 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Rise | -0.0116 | 0 | 6 | 128.27 | 126.81 | null | -1.3001 | 226,129,300 | 128.37 | 126.62 | 100.7411 | 133.6993 | 124.8177 | 42.1654 | -94.4717 | 30.8529 | 130.5873 | 132.1463 | -0.011382 | 1.75 | 0 | 0 | 2011-06-27T00:00:00 | [
-0.06037415936589241,
-0.021387791261076927,
0.02813934162259102,
-0.019261399284005165,
0.0018055496038869023,
-0.04187675938010216,
0.05392765253782272,
0.0007000962505117059,
-0.0313018336892128,
-0.035349223762750626,
-0.09656064212322235,
-0.03301456198096275,
-0.08422865718603134,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
-0.125,
-0.14285714285714285,
0,
0,
-0.2,
-0.25,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | -0.01516 | 3 | 9 | 128.31 | 127.936 | 0.009851 | 0 | 0.000176 |
nifty_294 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Japan Industrial Output Rises Amid Recovery
Greeks Turn Up the Heat as Austerity Vote Nears
Blagojevich Found Guilty of Corruption
Devon to Increase Capital Expenditure by $1 Billion in 2011
HSBC Sells $1.25 Billion Covered Bond
Brevan Howard Bets Against Euro as Greece Comes to Pivot Point
Gold Moves Higher
Morgan St... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2011-06-28 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Rise | 0.0089 | 1 | 6 | 126.89 | 127.94 | null | -1.2389 | 168,904,700 | 128.43 | 126.64 | 101.6388 | 132.9743 | 124.9857 | 44.6193 | -78.2579 | 30.1881 | 130.384 | 132.0688 | 0.008275 | 1.79 | 0 | 0 | 2011-06-28T00:00:00 | [
-0.025450443848967552,
-0.0885169580578804,
0.0037050689570605755,
-0.006542819552123547,
0.008465742692351341,
-0.016913557425141335,
0.033372003585100174,
0.056318026036024094,
-0.053738463670015335,
-0.028225604444742203,
-0.042785681784152985,
-0.04075382649898529,
-0.05986601859331131,
... | 1 | 1 | 1 | 1 | [
0.16666666666666666,
0,
-0.2,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
-0.16666666666666666,
0,
0,
0,
0.25,
0,
0,
0,
0,
-0.25... | -0.003216 | 5 | 6 | 127.806667 | 128.114 | 0.010525 | 0 | -0.000029 |
nifty_295 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Mukherjee: Foreign Investment to Pick Up This Year
Agency Blames Massey for Mine Disaster
Energy Transfer Says Southern Union in Breach of Deal
Callaway CEO Resigns
Monsanto Lifts Profit Forecast, Discloses Probe
Greece Remains Focus for Global Stocks
J.P. Morgan Taps Urwin for Global Banking Post
Kraft Delays Gevalia ... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2011-06-29. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Rise | 0.0131 | 2 | 6 | 128.45 | 129.61 | null | -1.0436 | 165,556,300 | 129.63 | 128.27 | 102.9655 | 131.6078 | 125.8232 | 47.9928 | -32.6094 | 17.4324 | 130.2647 | 132.0098 | 0.009031 | 1.36 | 0 | 0 | 2011-06-29T00:00:00 | [
-0.04353044927120209,
-0.0786028802394867,
0.03574080765247345,
0.011417841538786888,
0.0786016583442688,
-0.038531217724084854,
-0.011919079348444939,
0.0023692455142736435,
-0.02367585524916649,
-0.05143917351961136,
0.04539845883846283,
-0.04753195121884346,
-0.09656225144863129,
0.0689... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
-0.14285714285714285,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0... | 0.00137 | 5 | 5 | 128.12 | 128.496 | 0.011657 | 0 | 0.000018 |
nifty_296 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Citi in Talks to Sell Consumer Finance Unit
BofA Hopes Mortgage-Security Loss Estimate Is on the Mark
NRC Renews Licenses For PSEG's N.J. Nuclear Plants
IBM Makes Memory Breakthrough
CF Industries Holdings, Carolina Bank Holdings: Biggest Price Decliners (CF, CLBH)
Bitauto Holdings, MediciNova: Biggest Price Gainers (B... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2011-06-30 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Rise | 0.0086 | 3 | 6 | 130.2 | 130.72 | null | -0.7901 | 244,295,500 | 130.93 | 129.63 | 103.8473 | 131.323 | 125.993 | 50.0835 | 7.1131 | 5.4661 | 130.183 | 131.9675 | 0.003994 | 1.3 | 0 | 0 | 2011-06-30T00:00:00 | [
-0.046400561928749084,
-0.08615835756063461,
-0.04199559614062309,
0.008777670562267303,
0.03142620623111725,
0.06036927178502083,
0.0018457926344126463,
0.05886809527873993,
-0.027397524565458298,
-0.04533727839589119,
-0.039487529546022415,
-0.03629663214087486,
-0.0069613209925591946,
-... | 0 | 1 | 1 | 1 | [
0,
-0.1,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
-0.125,
0,
0,
0,
0,
-0.2,
0,
0,
-0.2,
0,
-0.2,
-0.2,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
... | -0.006854 | 5 | 7 | 129.423333 | 128.75 | 0.010742 | 0 | -0.000059 |
nifty_297 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Tobacco Legislation Reaches Australian Parliament
NYSE Holders Seen Backing Merger, Despite Regulatory Questions
Bank of Montreal Repays M&I's TARP Debt
Asian, European Markets Pause
Natural Gas Gets Boost from Forecasts
National Oilwell to Buy Ameron
Oil Near $97 a Barrel
Gold Reclaims $1,500
Crédit Agricole CFO Quits... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2011-07-05. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | 0.0148 | 1 | 7 | 132.09 | 133.92 | null | -0.081 | 202,385,700 | 134.1 | 131.78 | 106.3894 | 132.3739 | 125.3161 | 55.5274 | 104.5947 | 17.3925 | 130.078 | 131.9507 | 0.013854 | 2.32 | 0 | 0 | 2011-07-05T00:00:00 | [
-0.01361226849257946,
-0.09010247141122818,
-0.012439369224011898,
-0.02414976991713047,
0.001678080065175891,
0.03023960441350937,
0.000950292160268873,
0.0292690210044384,
-0.06404972076416016,
0.007991510443389416,
-0.04594585299491882,
-0.043023377656936646,
-0.08993665128946304,
0.042... | 1 | 1 | 0 | 1 | [
0,
-0.125,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
-0.16666666666666666,
-0.2,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.030012 | 2 | 13 | 131.416667 | 129.8 | 0.010605 | 0 | -0.000444 |
nifty_298 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Samsung Estimates Weaker Earnings Amid LCD Woes
'Repo' Market Reforms Face Delays
Lentuo International, DragonWave: Biggest Price Decliners (LAS, DRWI)
China Distance Education Holdings, Independent Bank: Biggest Price Gainers (DL, IBCP)
Chevron, Sprint Nextel: Money Flow Leaders (CVX, S)
Sheila Bair's Blunt Talk
New R... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2011-07-06. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | -0.0008 | 2 | 7 | 133.78 | 133.81 | null | 0.2259 | 165,936,000 | 134.08 | 133.39 | 106.302 | 133.2543 | 124.9127 | 55.3101 | 121.1746 | 17.3925 | 130.0847 | 131.9588 | 0.000224 | 0.69 | 0 | 0 | 2011-07-06T00:00:00 | [
-0.08243235945701599,
-0.03450305014848709,
0.03492533788084984,
0.02886968106031418,
0.03417232632637024,
-0.005240526981651783,
0.03174269571900368,
0.03659785911440849,
-0.012688804417848587,
-0.04446718841791153,
-0.018715258687734604,
-0.04718474671244621,
-0.043472643941640854,
0.066... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
-0.166666666... | 0.003324 | 4 | 2 | 132.816667 | 131.2 | 0.006055 | 0 | -0.000003 |
nifty_299 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. to Help Finance Cellulose Ethanol Plant
Seven & i Profit Falls 46% in Quarter
S&P Lifts California's Outlook
Temasek's Net More Than Doubles
Fitch Cuts Minnesota From Triple-A
ECB Aids European Stocks
Copper Near 3-Month High
Oil Ends Below $100
Gold Rally Shakes Off Europe's Rate Hike
Deutsche Bank in Talks to Se... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2011-07-07 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Fall | 0.0012 | 3 | 7 | 133.49 | 133.97 | null | 0.4766 | 143,331,600 | 134.14 | 133.11 | 106.4292 | 134.0409 | 124.6271 | 55.5718 | 115.2786 | 14.8153 | 130.1483 | 131.9773 | 0.003596 | 1.03 | 0 | 0 | 2011-07-07T00:00:00 | [
-0.02320699580013752,
-0.10081364214420319,
-0.004770471714437008,
0.05292446166276932,
0.10148347169160843,
-0.0037946903612464666,
-0.029396697878837585,
0.04540900141000748,
-0.01849425956606865,
-0.07846289128065109,
-0.03609944507479668,
-0.0733589231967926,
-0.09761496633291245,
-0.0... | 0 | 0 | 1 | 1 | [
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.125,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
-0.14285714285714285,
0.4,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
... | 0.002166 | 6 | 5 | 133.9 | 132.406 | 0.006971 | 0 | 0.000003 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.