id string | context string | news string | conversations list | label string | pct_change float64 | day_of_week int64 | month int64 | open float64 | close float64 | rsi null | macd float64 | volume float64 | high float64 | low float64 | adj_close float64 | boll_ub float64 | boll_lb float64 | rsi_30 float64 | cci_30 float64 | dx_30 float64 | close_30_sma float64 | close_60_sma float64 | daily_return float64 | volatility float64 | is_overbought int64 | is_oversold int64 | date timestamp[us] | news_embedding list | mentions_policy int64 | mentions_merger int64 | mentions_earnings int64 | mentions_commodity int64 | finance_sentiment_scores list | avg_finance_sentiment float64 | total_positive_hits int64 | total_negative_hits int64 | rolling_close_3d float64 | rolling_close_5d float64 | rolling_volatility_5d float64 | sma_crossover int64 | sentiment_aligned_return float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
nifty_1400 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Yen Weaker Against Dollar, Euro
BOJ’s Nakaso Highlights U.S. Economy as Risk to Japan
Suncor Profit Buoyed By Rising Commodities and Record Production
Investor Calls for Relativity Media to Be Liquidated
U.K. House Prices Tick Up, Survey Shows
Roundup of Form D Regulatory Filings--Feb. 8
Report Cites Deficiencies at Th... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2017-02-08. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Rise | 0 | 2 | 2 | 229.38 | 228.94 | null | 0.9863 | 57,931,200 | 229.66 | 228.72 | 203.9254 | 229.9718 | 225.2372 | 59.5982 | 134.1883 | 15.7081 | 226.9413 | 224.4927 | -0.001918 | 0.94 | 0 | 0 | 2017-02-08T00:00:00 | [
-0.02382814697921276,
-0.07699258625507355,
0.034688133746385574,
0.053354304283857346,
0.03146661818027496,
-0.04444777965545654,
-0.002344614826142788,
0.016693981364369392,
-0.04928825423121452,
-0.08477352559566498,
0.01215584296733141,
0.04504735395312309,
-0.0047338008880615234,
0.03... | 1 | 1 | 1 | 1 | [
0,
-0.09090909090909091,
0.2222222222222222,
0,
0,
-0.125,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.001552 | 7 | 10 | 229.07 | 228.472 | 0.003361 | 1 | 0 |
nifty_1401 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China Exports Rise Nearly 8% in January
Caterpillar Chairman Doesn’t Expect a Trade War
Oil Prices Rise Slightly in Asia Trading
Cameco Earnings Hurt by Continuing Slump in Uranium Prices
Crude Futures Continue to Rise on Bullish Gasoline Data
Singapore Stocks Join Regional Rally
Morgan Stanley Exploring Move to Manhat... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2017-02-09. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | 0.0013 | 3 | 2 | 228.94 | 229.24 | null | 0.9978 | 51,566,200 | 229.39 | 228.31 | 204.1927 | 230.1539 | 225.3331 | 60.1203 | 115.9943 | 11.0944 | 227.059 | 224.698 | 0.00131 | 1.08 | 0 | 0 | 2017-02-09T00:00:00 | [
-0.022691281512379646,
-0.053916461765766144,
0.05655696988105774,
0.04805248603224754,
0.08617391437292099,
0.03167281672358513,
-0.003207957139238715,
0.016923872753977776,
-0.05716172233223915,
-0.09998195618391037,
-0.012822015210986137,
-0.05313219502568245,
-0.06334537267684937,
0.02... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.1111111111111111,
0.1111111111111111,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
-0.125,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
... | 0.018762 | 26 | 13 | 229.036667 | 228.814 | 0.003296 | 1 | 0.000024 |
nifty_1402 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Tesla Makes First Foray Into Middle East
Australian Business Caught in Global Confidence Surge
‘Buy America’ Tests Steel Industry
Retailers Object to EU Plan for Stricter Online Security
Abe Says Donald Trump Approves of BOJ Easing
Oil Prices Edge Higher on OPEC Production Cuts
Oil’s Hottest Market Adds to Fuel Glut
Ch... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2017-02-13. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | 0.0039 | 0 | 2 | 231 | 231.51 | null | 1.2472 | 66,015,900 | 231.77 | 230.62 | 206.2146 | 231.227 | 225.108 | 63.8291 | 197.0221 | 29.0629 | 227.4403 | 225.183 | 0.002208 | 1.15 | 0 | 0 | 2017-02-13T00:00:00 | [
-0.025179997086524963,
-0.030580375343561172,
0.0013947420520707965,
0.06780432909727097,
-0.014702276326715946,
0.010486245155334473,
-0.010954738594591618,
-0.02414325252175331,
-0.08505959808826447,
-0.033872075378894806,
-0.019533716142177582,
-0.0325227715075016,
-0.005512335803359747,
... | 1 | 0 | 1 | 1 | [
0,
0.2857142857142857,
0,
0,
0,
0,
0,
-0.1,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0.16666666666666666,
-0.125,
0,
0,
0,
-0.2,
0,
-0.07142857142857142,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.007001 | 6 | 12 | 229.896667 | 229.592 | 0.003411 | 1 | -0.000027 |
nifty_1403 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Indonesia Likely to Hold Rates Steady
Oil Futures Reverse Gains on Increased U.S. Oil Rig Activity
CSX Seeks Shareholder Input on Activist Investor’s Requests
SoftBank to Buy Fortress Investment Group for $3.3 Billion
8i Grabs $27 Million Series B for Virtual Reality
Trian Builds $3 Billion Stake in P&G
China Stocks Ga... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2017-02-14. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Rise | 0.0054 | 1 | 2 | 232.08 | 232.77 | null | 1.4457 | 55,182,100 | 233.07 | 232.05 | 207.3369 | 232.0884 | 224.8186 | 65.6983 | 227.0953 | 36.8448 | 227.721 | 225.4245 | 0.002973 | 1.02 | 0 | 0 | 2017-02-14T00:00:00 | [
-0.043539486825466156,
-0.09110412746667862,
0.013566512614488602,
0.014287997037172318,
0.015112319961190224,
-0.022618860006332397,
-0.0397736057639122,
-0.01469260174781084,
0.033473722636699677,
-0.015989191830158234,
-0.03968356177210808,
-0.05076436698436737,
-0.0721399113535881,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.2857142857142857,
0,
0,
-0.125,
0,
0,
0,
0.09090909090909091,
0.1,
0,
0.1,
0,
-0.1111111111111111,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0.08333333333333333,
0,
0,
0.1,
0,
0,
0,... | 0.002671 | 14 | 12 | 231.173333 | 230.278 | 0.002907 | 1 | 0.000014 |
nifty_1404 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Futures Edge Lower as Higher U.S. Inventories Weigh
Fed’s Dudley Says It Makes Sense To Review Post-Crisis Financial Laws
BOJ’s Kuroda Warns on Risks Related to Banks’ Falling Profitability
Boeing Workers In South Carolina Vote Against Joining Union
RBA Wary of Stress in Housing Market
China Stocks Edges Down in Mi... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2017-02-15. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | 0.004 | 2 | 2 | 232.56 | 233.7 | null | 1.6589 | 71,109,000 | 233.71 | 232.16 | 208.1653 | 232.9975 | 224.6545 | 67.0003 | 218.4483 | 40.2918 | 228.06 | 225.6883 | 0.004902 | 1.55 | 0 | 0 | 2017-02-15T00:00:00 | [
-0.04902838170528412,
-0.09952633827924728,
0.023844080045819283,
0.07730110734701157,
0.049143221229314804,
0.047779832035303116,
-0.010660470463335514,
0.03918375074863434,
-0.04389454796910286,
-0.07537028938531876,
-0.07125138491392136,
0.04289136081933975,
-0.03972335904836655,
-0.009... | 1 | 1 | 1 | 1 | [
-0.1,
-0.07692307692307693,
0,
0,
0,
0,
0,
0.2,
0,
0,
-0.125,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0.125,
0.14285714285714285,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
-0.1111111111111111,
... | 0.009983 | 22 | 14 | 232.66 | 231.232 | 0.002204 | 1 | 0.00004 |
nifty_1405 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | PBOC Net Foreign-Exchange Sales at CNY208.77 Billion in January
States Sticking to Retirement Savings Plans Despite Vote
Oil Makes Modest Gains But Remains in a Tight Range
Hunter Harrison Frustrated by CSX Board, Activist Partner
Chinese Stocks Trading Up with Broad Gains
Silver Lake, Softbank to Join New $500 Million... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2017-02-16. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | 0.0052 | 3 | 2 | 233.45 | 234.92 | null | 1.9043 | 86,785,800 | 235.14 | 233.39 | 209.252 | 234.0935 | 224.3755 | 68.6169 | 232.2334 | 47.1779 | 228.3827 | 225.9538 | 0.006297 | 1.75 | 0 | 0 | 2017-02-16T00:00:00 | [
-0.05130048096179962,
-0.13048546016216278,
-0.030720071867108345,
-0.014617802575230598,
0.008240343071520329,
0.05653969198465347,
0.045232757925987244,
0.06569560617208481,
0.04852743446826935,
-0.0019728876650333405,
-0.05357818305492401,
0.013510498218238354,
-0.06346182525157928,
-0.... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0.14285714285714285,
0,
0,
0.14285714285714285,
0,
0,
0.1666666666666666... | -0.000173 | 12 | 10 | 233.796667 | 232.428 | 0.001635 | 1 | -0.000001 |
nifty_1406 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Growth Stocks Lead Again, But Don’t Count Out Value Shares Just Yet
BOJ’s Kuroda Rules Out Further Lowering Negative Rates
Oil Up as OPEC Affirms Output Cut Plan
China Stocks Mixed as Banks Fall, Defensives Up
Wal-Mart, Home Depot Show Big Box Stores Aren’t Dead
Starboard Takes 6.6% Stake in Tribune Media
Judge Clears ... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2017-02-21. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | 0.0016 | 1 | 2 | 233.95 | 235.09 | null | 2.1862 | 77,204,100 | 235.09 | 233.93 | 209.4034 | 235.6085 | 224.5765 | 68.5475 | 185.3457 | 47.2688 | 228.9437 | 226.4732 | 0.004873 | 1.16 | 0 | 0 | 2017-02-21T00:00:00 | [
-0.05590838938951492,
-0.06209259480237961,
0.034148119390010834,
0.10000990331172943,
0.07308174669742584,
0.023657331243157387,
-0.0371847078204155,
-0.004296857863664627,
0.024519767612218857,
-0.013660877011716366,
-0.02203495427966118,
0.033414144068956375,
-0.09027935564517975,
-0.08... | 1 | 1 | 1 | 1 | [
0.07692307692307693,
-0.1111111111111111,
-0.125,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0.14285714285714285,
0,
0,
0,
0,
-0.1,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
-0.06666666666666667,
-0.1,
0.16666666666666666,
0,
-0.0909090909090... | -0.002269 | 12 | 14 | 234.57 | 233.598 | 0.001514 | 1 | -0.000004 |
nifty_1407 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Bank of Korea Keeps Base Rate Unchanged at 1.25%
Oil Prices Up But Remain Rangebound
BOJ Board Member Kiuchi Sounds Alarm on Trump’s Stimulus Plans
Mailgun Spins Off From Rackspace
Asian Shares Decline Slightly
Exxon Lowers Proved Reserve Estimates
Tronc Swings to a Profit
Fed Eyes Aggressive Rate Increases
Immigrant C... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2017-02-22 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | 0.006 | 2 | 2 | 235.52 | 236.49 | null | 2.3727 | 88,946,100 | 236.69 | 235.51 | 210.6505 | 236.4955 | 224.7235 | 70.3492 | 203.791 | 54.438 | 229.253 | 226.7383 | 0.004119 | 1.18 | 1 | 0 | 2017-02-22T00:00:00 | [
-0.0535774752497673,
-0.08381147682666779,
0.029460877180099487,
0.05031178146600723,
0.05231050029397011,
-0.01825674995779991,
-0.03879063203930855,
0.08906993269920349,
0.00007728805940132588,
-0.07103533297777176,
-0.03990418463945389,
0.018990419805049896,
-0.06629110872745514,
-0.093... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.25,
0,
0.2,
0,
0,
0,
-0.125,
0,
-0.125,
0,
0,
0,
-0.125,
0,
0,
-0.14285714285714285,
0.2,
0,
0,
0,
0,
-0.2857142857142857,
0.1111111111111111,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.0909090909090... | -0.007303 | 12 | 16 | 235.5 | 234.594 | 0.001746 | 1 | -0.000044 |
nifty_1408 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Baidu Profit Plunges on Lower Marketing Revenue
Oil Prices Retreat But Trend Remains Upbeat
Capital One Discloses Probe Into Anti-Money Laundering Program
Singapore Shares Lag Today After Recent Gains
Trump Policies Rattle European Central Bankers
RBA’s Lowe Warns Lower Australia Rates Could Fan Household Debt
Roundup ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2017-02-23 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | -0.0009 | 3 | 2 | 236.02 | 236.28 | null | 2.475 | 62,115,200 | 236.54 | 235.83 | 210.4634 | 237.2656 | 224.8214 | 69.7294 | 175.0704 | 54.438 | 229.5803 | 226.998 | 0.001102 | 0.71 | 0 | 0 | 2017-02-23T00:00:00 | [
-0.014311766251921654,
-0.12042438238859177,
0.04612388834357262,
0.032187674194574356,
0.07168899476528168,
0.03467913717031479,
-0.03389953449368477,
0.01384805329144001,
-0.026073511689901352,
-0.058915022760629654,
-0.05238306522369385,
-0.000024391112674493343,
-0.09973312169313431,
-... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.18181818181818182,
-0.125,
0,
0,
0,
0,
0.14285714285714285,
0,
-0.125,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.000657 | 14 | 12 | 235.953333 | 235.296 | 0.002822 | 1 | -0.000001 |
nifty_1409 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Morgan Stanley Gave Some Wealth-Management Clients Wrong Tax Information
China’s PBOC Says Foreign Firms Able to Remit Profits Normally
Perrigo to Sell Multiple-Sclerosis Drug Royalties
Oil Trends Higher But Pressure Remains
Japan Industrial Output Unexpectedly Falls in January
Australia’s 4th Quarter Current Account D... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2017-02-27. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | 0.0013 | 0 | 2 | 235.46 | 236.74 | null | 2.5853 | 82,381,600 | 236.79 | 235.41 | 210.8732 | 238.7185 | 224.7965 | 70.3349 | 137.33 | 53.6653 | 230.2343 | 227.5177 | 0.005436 | 1.38 | 1 | 0 | 2017-02-27T00:00:00 | [
-0.03904823213815689,
-0.0837518498301506,
0.014271797612309456,
-0.006236480548977852,
0.023717815056443214,
0.029038583859801292,
0.030064284801483154,
0.031192205846309662,
0.013422023504972458,
0.016650639474391937,
0.030210085213184357,
0.09195039421319962,
-0.05230655521154404,
0.032... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
-0.125,
0,
-0.125,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,... | -0.003254 | 8 | 9 | 236.503333 | 235.904 | 0.002883 | 1 | -0.000004 |
nifty_1410 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Commodities Bump Helps Australia Keep Its 25-Year Streak
Fidelity Buyouts Target Older Staff
BOJ Sato Urges Flexible Adjustments to 10-Year Yield Target
Target Gets a Lesson That Low Prices Matter
Oil Prices Caught Between U.S. Inventories Growth and OPEC Cut
Bullard Sees No Need to Raise Rates Very High
China February... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2017-02-28. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Rise | 0.0016 | 1 | 2 | 236.64 | 237.11 | null | 2.6212 | 56,515,400 | 237.31 | 236.35 | 211.2027 | 239.3862 | 224.9428 | 70.8263 | 134.8391 | 56.0776 | 230.587 | 227.7877 | 0.001986 | 0.96 | 1 | 0 | 2017-02-28T00:00:00 | [
-0.05553768575191498,
-0.07973325252532959,
0.037557341158390045,
0.034005191177129745,
0.028870271518826485,
0.05632273107767105,
-0.05072472617030144,
0.018180958926677704,
-0.03706910088658333,
-0.0009229247807525098,
0.03845253586769104,
0.03104044869542122,
-0.018176408484578133,
0.00... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0.125,
0.1111111111111111,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,... | 0.005297 | 12 | 8 | 236.71 | 236.342 | 0.002509 | 1 | 0.000008 |
nifty_1411 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | McDonald’s Decides to Embrace Fast-Food Identity
South Korea’s Lotte Group Revives Malaysia IPO Plan for Petrochemical Unit
Exxon Mobil Turns to U.S. Shale Basins for Growth
ICU Medical Outlook Misses Wall Street Targets
Carl Icahn to Sell Trump Taj Mahal to Group Led by Hard Rock
Oil Prices Decline on Record High Buil... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2017-03-01. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Fall | -0.0027 | 2 | 3 | 236.67 | 236.47 | null | 2.5683 | 96,961,900 | 236.95 | 236.02 | 210.6327 | 239.7334 | 225.4876 | 68.7877 | 113.7312 | 50.7534 | 230.901 | 228.0558 | -0.000845 | 0.93 | 0 | 0 | 2017-03-01T00:00:00 | [
-0.029930299147963524,
-0.10214005410671234,
0.05152832716703415,
0.028484884649515152,
0.0575614832341671,
0.07202611118555069,
-0.046167273074388504,
-0.009219233877956867,
-0.043082982301712036,
-0.059048090130090714,
-0.02252504602074623,
0.002393734874203801,
-0.05314027890563011,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0.16666666666666666,
-0.3333333333333333,
0,
0,
0.2,
0,
0,
0,
0.125,
0,
0,
0,
0,
... | 0.016977 | 19 | 8 | 236.773333 | 236.618 | 0.003268 | 1 | -0.000046 |
nifty_1412 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Avaya Looks to Pay Executives Up to $3.7 Million in Bonuses
OECD Warns Of Risks From Soaring Australia House Prices
Saudi Aramco Cuts Most Crude Prices
Oil Prices Recover, Oversupply Pressure Remains
Costco to Raise Membership Fees, Higher Costs Take Toll on Profit
Roundup of Form D Regulatory Filings--March 2
Stocks S... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2017-03-02 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | 0.014 | 3 | 3 | 238.39 | 239.78 | null | 2.7617 | 149,158,200 | 240.32 | 238.37 | 213.581 | 240.6084 | 225.8376 | 72.9528 | 155.3262 | 64.1161 | 231.352 | 228.3927 | 0.005831 | 1.95 | 1 | 0 | 2017-03-02T00:00:00 | [
-0.005642825737595558,
-0.0548153780400753,
-0.022272218018770218,
0.020993322134017944,
0.032543670386075974,
0.0028444831259548664,
0.057621173560619354,
0.0008235927089117467,
0.016258658841252327,
0.00037528513348661363,
-0.03297922760248184,
0.023989237844944,
-0.034325096756219864,
-... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.09090909090909091,
-0.125,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0.14285714285714285,
-0.14285714285714285,
0,
0,
0,
0,
0,
0.1111111111111111,
-0.09090909090909091,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
... | -0.00379 | 8 | 11 | 237.786667 | 237.276 | 0.006576 | 1 | -0.000053 |
nifty_1413 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | What China’s Premier Left Unsaid Raises Speculation About Yuan
China Government Debt Ratio to Hold Steady This Year
RadioShack to Seek Bankruptcy Protection, Again
Reserve Bank of Australia Leaves Interest Rates Unchanged
U.K. Retail Sales Fell in February, Survey Shows
SEC Will Soon Decide Whether Bitcoin Could Become... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2017-03-06. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | 0.0006 | 0 | 3 | 238.17 | 238.42 | null | 2.7415 | 81,974,300 | 238.61 | 237.73 | 212.3696 | 241.2124 | 227.3636 | 68.8205 | 110.6432 | 55.1289 | 232.153 | 228.9928 | 0.00105 | 0.88 | 0 | 0 | 2017-03-06T00:00:00 | [
-0.007909613661468029,
-0.10121425986289978,
0.07707684487104416,
0.027975786477327347,
0.0958709865808487,
-0.00469677010551095,
0.036025598645210266,
-0.0037554120644927025,
-0.02750493586063385,
0.005090164951980114,
-0.00994383916258812,
-0.06847517192363739,
0.008695609867572784,
-0.0... | 1 | 0 | 1 | 1 | [
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
-0.1111111111111111,
0,
0,
0,
0.1111111111111111,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
-0.3333333333333333,
-0.14285714285714285,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0.125,
0,
0... | -0.012051 | 6 | 11 | 238.223333 | 237.704 | 0.006405 | 1 | -0.000007 |
nifty_1414 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Singapore Exchange to Require Firms to Save IPO Shares for Retail Investors
Trump’s Anti-Regulatory Stance May Bode Well for IPOs, Says NVCA
Boeing Eyes Twin-Aisle Design for New Jet
SEC Nominee Jay Clayton Set for Senate Panel Hearing
ZTE Swings to 2016 Loss After $892 Million Fine for Violating U.S. Sanctions
Central... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2017-03-07 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | -0.003 | 1 | 3 | 237.5 | 237.71 | null | 2.638 | 55,391,500 | 238.12 | 237.01 | 211.7372 | 241.3789 | 228.0341 | 66.84 | 92.6434 | 45.3967 | 232.5187 | 229.2597 | 0.000884 | 1.11 | 0 | 0 | 2017-03-07T00:00:00 | [
-0.05574565380811691,
-0.03949541598558426,
0.07199931144714355,
0.048601437360048294,
0.07342258840799332,
0.015372327528893948,
0.08399741351604462,
-0.014151732437312603,
-0.021198492497205734,
0.002435825066640973,
-0.053145881742239,
-0.021645361557602882,
-0.06047830358147621,
-0.011... | 1 | 1 | 1 | 1 | [
0,
-0.08333333333333333,
0,
0,
-0.07142857142857142,
0,
0,
0,
0,
0,
0,
-0.1,
-0.07692307692307693,
0.2,
0,
-0.1111111111111111,
-0.125,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.0909090909090909... | -0.005657 | 4 | 11 | 238.636667 | 237.898 | 0.006949 | 1 | 0.000017 |
nifty_1415 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China’s Consumer Inflation Hits a Low Point
Fox News Settles Sexual Assault Claims by Former Contributor
Radio Shack Files for Bankruptcy Protection, Again
DOJ Officials Protest $28 Million Bill From Life Partners Bankruptcy Leader
Oil Prices Edge up in Asia After Tumbling Overnight
Stocks Slip as Oil’s Decline Weighs ... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2017-03-08 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | -0.003 | 2 | 3 | 237.36 | 237 | null | 2.4703 | 65,103,700 | 237.77 | 236.76 | 211.1047 | 241.2677 | 228.9523 | 64.9077 | 79.8409 | 42.0881 | 232.8803 | 229.4663 | -0.001517 | 1.01 | 0 | 0 | 2017-03-08T00:00:00 | [
-0.040961820632219315,
-0.09127896279096603,
0.009028345346450806,
0.0639161691069603,
0.020769324153661728,
0.01351702306419611,
-0.030743809416890144,
0.03634946793317795,
-0.057502470910549164,
-0.0667186826467514,
0.014340441673994064,
-0.034723587334156036,
0.0037717234808951616,
0.00... | 1 | 0 | 1 | 1 | [
-0.125,
0,
0,
0,
0,
-0.1,
0,
-0.09090909090909091,
0,
-0.08333333333333333,
0,
0,
0,
-0.125,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714... | -0.006402 | 3 | 11 | 237.71 | 237.876 | 0.007326 | 1 | 0.000019 |
nifty_1416 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Toshiba Pressed to Decide on Westinghouse Bankruptcy Plan
Stocks Flat on 8th Anniversary of Crisis Low
Oil Stabilizes After Falling Below Key Support Level
Soda Loses Its U.S. Crown: Americans Now Drink More Bottled Water
MGM Near Deal to Buy Out Viacom and Lions Gate in Epix
AIG CEO Peter Hancock to Resign After Turna... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2017-03-09 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | -0.0019 | 3 | 3 | 237.34 | 236.56 | null | 2.2756 | 78,168,800 | 237.64 | 236.4 | 210.7128 | 240.944 | 230.038 | 63.7266 | 69.7617 | 37.2795 | 233.179 | 229.6565 | -0.003286 | 1.24 | 0 | 0 | 2017-03-09T00:00:00 | [
-0.04071502014994621,
-0.08005093783140182,
-0.03036540374159813,
0.05024808272719383,
0.057275742292404175,
0.005120719317346811,
0.017213959246873856,
0.05626165494322777,
0.016893498599529266,
-0.05419514700770378,
-0.05469966679811478,
0.007896329276263714,
-0.07492288202047348,
-0.012... | 1 | 0 | 1 | 1 | [
0,
-0.125,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
-0.1111111111111111,
0.1,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
... | -0.013849 | 2 | 13 | 237.09 | 237.894 | 0.007228 | 1 | 0.000026 |
nifty_1417 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Fed Signal Could Revive a Problem for China’s Central Bank
Pershing Square Sold Stake in Valeant
Rising ‘Real’ Yields Signal Optimism on Economy
Stock Investors Wait and Watch Ahead of FOMC
Oil Prices Near Flat, But Stay Under Pressure
UPS Gives Top Brass a Raise Despite Missed Targets
Tillerson Used Email Alias at Exx... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2017-03-13. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | 0.0035 | 0 | 3 | 237.97 | 237.69 | null | 2.0421 | 81,991,700 | 238.02 | 236.59 | 211.7194 | 240.1771 | 232.2759 | 65.4397 | 71.946 | 33.9325 | 233.7007 | 230.0197 | -0.001177 | 1.43 | 0 | 0 | 2017-03-13T00:00:00 | [
-0.004941476043313742,
-0.10252894461154938,
0.06591270864009857,
0.04710206761956215,
0.0774097889661789,
0.0007641839911229908,
0.007665937300771475,
0.030630799010396004,
-0.02311517670750618,
-0.0785687118768692,
-0.020485129207372665,
-0.0008676048018969595,
-0.015701964497566223,
-0.... | 1 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.013072 | 2 | 12 | 237.083333 | 237.476 | 0.002799 | 1 | -0.000046 |
nifty_1418 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Wal-Mart de Mexico to Invest 17 Billion Pesos in 2017
‘Pink Slime’ Lawsuit: What Is Food Libel?
Trump Picks Giancarlo as CFTC Chairman
FDA Panel: Painkiller Opana ER Benefits No Longer Outweigh Risks
Gas Glut Reverses Lucrative 2016 Trade
Nikkei Down, Led by Energy Stocks
Oil Prices Rebound But Skepticism on Planned Cu... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2017-03-14. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Rise | 0.0005 | 1 | 3 | 237.62 | 237.81 | null | 1.9665 | 57,256,800 | 237.86 | 237.24 | 211.8263 | 239.8632 | 233.2198 | 65.6196 | 71.8309 | 33.9325 | 233.9953 | 230.1872 | 0.0008 | 0.62 | 0 | 0 | 2017-03-14T00:00:00 | [
-0.03539765998721123,
-0.04908403754234314,
0.027850506827235222,
0.1028732880949974,
0.06771676987409592,
-0.017267024144530296,
-0.00875510461628437,
0.05843188986182213,
0.03281142935156822,
-0.11111202090978622,
-0.03422930836677551,
0.017959870398044586,
-0.02652573026716709,
-0.04719... | 1 | 1 | 1 | 1 | [
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
-0.14285714285714285,
0,
0,
0.09090909090909091,
0.25,
0,
-0.14285714285714285,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.007574 | 4 | 11 | 237.353333 | 237.354 | 0.002787 | 1 | -0.000004 |
nifty_1419 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Extends Gains in Asia Trading
Petrobras Cleared to Proceed With Asset Sales
Nikkei Down, Led by Insurers
Virtu Financial Offers to Buy KCG Holdings
Judge Won’t Shield PricewaterhouseCoopers From MF Global Attack
New Zealand Economy Hits a Speed Bump
Roundup of Form D Regulatory Filings--March 15
Fed Signals It Is E... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2017-03-15. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | -0.0038 | 2 | 3 | 237.18 | 236.9 | null | 1.8123 | 59,880,800 | 237.24 | 236.19 | 211.0157 | 239.5564 | 233.9396 | 63.0443 | 52.6175 | 20.4359 | 234.307 | 230.3708 | -0.001181 | 1.05 | 0 | 0 | 2017-03-15T00:00:00 | [
-0.032938554883003235,
-0.09331447631120682,
0.037718258798122406,
0.02045581117272377,
0.08758412301540375,
0.01965268701314926,
-0.023073235526680946,
0.012878688052296638,
0.010982751846313477,
-0.039145518094301224,
0.022831017151474953,
-0.01045139878988266,
-0.03722315654158592,
-0.0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.125,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2857142857142857,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0... | 0.004662 | 9 | 6 | 237.466667 | 237.192 | 0.002964 | 1 | -0.000018 |
nifty_1420 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | New York Pension Fund Dismisses a Third Brokerage Amid Bribery Scandal
AmTrust Financial Delays Annual Report Filing
Exxon Rejects New York’s Accusations in Climate Case
OPEC Weighs Extending Supply Cuts
Roundup of Form D Regulatory Filings--March 16
Nikkei Down Ahead of G-20 Meeting
As Easy-Money Era Winds Down, Marke... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2017-03-16 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Fall | 0.0087 | 3 | 3 | 237.56 | 238.95 | null | 1.8343 | 96,081,800 | 239.44 | 237.29 | 212.8417 | 239.5915 | 234.4295 | 66.1411 | 86.2587 | 35.0868 | 234.6877 | 230.5732 | 0.005851 | 2.15 | 0 | 0 | 2017-03-16T00:00:00 | [
0.002615483710542321,
-0.09184716641902924,
0.003642389317974448,
0.033135395497083664,
0.07891234755516052,
-0.022669002413749695,
0.006221128161996603,
0.03250016272068024,
-0.0002111172507284209,
-0.0512939877808094,
0.04281539097428322,
0.04833092540502548,
-0.02461046166718006,
-0.035... | 1 | 0 | 0 | 1 | [
0,
0,
0,
0,
-0.125,
0,
0.1,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0.14285714285714285,
-0.14285714285714285,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
-0.1,
0,
0,
0,
-0.1,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.0... | 0.003606 | 7 | 5 | 237.886667 | 237.582 | 0.00491 | 1 | 0.000031 |
nifty_1421 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Fox News Benches Andrew Napolitano Over Trump Tower Wiretap Claims
RBA Concerned About Housing, Debt Risks
Stronger Yen Sends Japan Stocks Down
Roundup of Form D Regulatory Filings--March 20
New Enterprise Associates Joins SetPoint Medical Syndicate
Descendant of Gordmans Founder Considers Bid for Retailer
Fed Approves... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2017-03-20. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Fall | -0.0061 | 0 | 3 | 237.75 | 237.03 | null | 1.6248 | 89,002,100 | 237.97 | 237.03 | 212.05 | 239.4787 | 235.1293 | 61.0549 | 52.6577 | 22.5457 | 235.3583 | 230.9888 | -0.003028 | 0.94 | 0 | 0 | 2017-03-20T00:00:00 | [
-0.04022737592458725,
-0.10241086035966873,
-0.015575814060866833,
0.01762940175831318,
0.041449788957834244,
0.03284841403365135,
-0.008029242046177387,
0.03465888276696205,
-0.0387270487844944,
-0.02712469920516014,
-0.056484803557395935,
-0.04778206720948219,
-0.06798198074102402,
-0.00... | 1 | 1 | 1 | 1 | [
0,
-0.16666666666666666,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
-0.1,
0,
-0.2857142857142857,
0,
0,
0.125,
-0.14285714285714285,
0,
0,
0,
... | -0.010223 | 7 | 14 | 237.626667 | 237.676 | 0.005879 | 1 | 0.000062 |
nifty_1422 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | BOJ’s Funo Says Japan Needs Structural Reforms for Stable Inflation
BOJ’s Early Optimism Over Trump Weakened in January, Minutes Show
Commercial Real Estate Still a Concern, Fed’s Rosengren Says
U.S. Oil Hovers at Four-Month Low
Banks, Biotechs Suffer on Down Day
Economy Can Support More 2017 Rate Increases, Fed’s Mest... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2017-03-21. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | -0.0011 | 1 | 3 | 237.03 | 236.77 | null | 1.4537 | 52,537,000 | 237.36 | 236.32 | 211.8174 | 239.3187 | 235.4573 | 60.399 | 36.3803 | 14.9746 | 235.606 | 231.1617 | -0.001097 | 1.04 | 0 | 0 | 2017-03-21T00:00:00 | [
-0.021353472024202347,
-0.07164274156093597,
-0.0020551022607833147,
0.022152453660964966,
0.07954572886228561,
-0.03384840488433838,
-0.03183198720216751,
0.0835183709859848,
-0.06685354560613632,
-0.03369505703449249,
-0.05529186129570007,
0.028563769534230232,
-0.07237842679023743,
-0.0... | 1 | 0 | 1 | 1 | [
-0.09090909090909091,
0,
0,
0,
0,
0.09090909090909091,
0,
-0.09090909090909091,
0.16666666666666666,
0,
0,
-0.125,
0,
-0.08333333333333333,
0,
0,
0.16666666666666666,
0.25,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0.125,
0,
0.1,
0,
... | 0.0022 | 8 | 9 | 237.583333 | 237.492 | 0.00566 | 1 | -0.000002 |
nifty_1423 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Retailer Hhgregg Moves Up Auction Date
Sinopec to Buy Chevron’s South Africa Assets for $900 Million
Oil Prices Lifted by Dip in U.S. Oil Products Stocks
Nikkei Briefly Breaches 19000, Hits 6-Week Low
Boom Fuels Up for Supersonic Civilian Flight
Trump Team to Meet With Bankers as Deregulatory Push Begins
VCs Want Congr... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2017-03-22 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | -0.0128 | 2 | 3 | 237.47 | 233.73 | null | 1.0605 | 131,809,300 | 237.61 | 233.58 | 209.0977 | 239.7589 | 234.7411 | 53.4524 | -21.7827 | 8.3773 | 235.766 | 231.2943 | -0.015749 | 4.03 | 0 | 0 | 2017-03-22T00:00:00 | [
-0.11662205308675766,
-0.029915835708379745,
0.007843234576284885,
0.008368998765945435,
0.010618520900607109,
-0.007275228854268789,
-0.0073607368394732475,
0.03487209975719452,
-0.003875094698742032,
0.0032305035274475813,
-0.021671803668141365,
0.027527227997779846,
-0.056951846927404404,... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
-0.125,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0... | -0.006563 | 5 | 9 | 235.843333 | 236.676 | 0.007855 | 1 | 0.000084 |
nifty_1424 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Raising Short-Term Rates 3 Times in 2017 ‘Reasonable Baseline,’ Fed’s Kaplan Says
The Big Health Fix Bruises Ryan and Trump
MSCI Takes Fresh Look at Adding China Shares to Emerging-Market Index
Nikkei Rises Amid Gains in Bond Yields, Dollar
Oil Flat Ahead of Monitoring Committee Meeting
Preet Bharara’s Appeal Gets Hear... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2017-03-23. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | 0.0024 | 3 | 3 | 233.77 | 234.28 | null | 0.7843 | 97,569,200 | 234.61 | 233.05 | 209.5898 | 239.9627 | 234.3373 | 54.4333 | -63.5209 | 12.0701 | 235.944 | 231.4427 | 0.002182 | 1.56 | 0 | 0 | 2017-03-23T00:00:00 | [
0.003080857452005148,
-0.06064095348119736,
0.005359385162591934,
0.028213368728756905,
0.061823371797800064,
-0.04473862797021866,
-0.014514366164803505,
0.07708989083766937,
-0.013842595741152763,
-0.008268659934401512,
-0.0262855663895607,
-0.01699650287628174,
-0.11387187242507935,
-0.... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
-0.16666666666666666,
0,
0.1,
-0.125,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
... | -0.008822 | 6 | 14 | 234.926667 | 236.152 | 0.008183 | 1 | -0.000021 |
nifty_1425 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Foreign Investors Flock to Iran as U.S. Firms Stay on Sidelines
Puerto Rico Creditors Unite Against Federal Board’s Plan
Brazil’s Vale Names Fabio Schvartsman as CEO
Oil Prices Up But Uncertainty Over OPEC Deal Looms
Nikkei Up, Led by Electronics and Machinery Makers
Rate Increases Should Be Done Gradually, Fed’s Kapla... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2017-03-27. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Rise | -0.0007 | 0 | 3 | 234.38 | 233.86 | null | 0.3271 | 112,504,900 | 235.04 | 232.96 | 209.2141 | 240.3211 | 233.4499 | 53.5298 | -93.9224 | 10.4913 | 236.2123 | 231.7078 | -0.002219 | 2.08 | 0 | 0 | 2017-03-27T00:00:00 | [
-0.0125321289524436,
-0.0918765738606453,
-0.002091453643515706,
0.027905134484171867,
0.04757283255457878,
-0.032239533960819244,
-0.0006422459264285862,
0.019436156377196312,
0.027270585298538208,
-0.007627170532941818,
-0.008410793729126453,
0.029859548434615135,
-0.044186707586050034,
... | 1 | 1 | 0 | 1 | [
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
-0.125,
0,
-0.1111111111111111,
0,
0,
-0.07142857142857142,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
-0.09090909090909091,
0,
0,
-0.16666666666666666,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.005971 | 5 | 11 | 233.956667 | 235.134 | 0.005948 | 1 | 0.000004 |
nifty_1426 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | BHP Billiton Mulls Australia Iron Ore Investment
Market Components Offer Clues to Stocks’ Abrupt Reversal
FDA Approves Drug for Primary Progressive Multiple Sclerosis
Wells Fargo Reaches $110 Million Class-Action Settlement
Ex-Dividend Stocks Help Push Nikkei Lower
Oil Prices Maintain Bounce Amid Libya Supply Disruptio... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2017-03-28 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | -0.001 | 1 | 3 | 231.93 | 233.62 | null | 0.1382 | 87,454,500 | 233.92 | 231.61 | 208.9994 | 240.4406 | 232.9814 | 52.9992 | -142.1815 | 19.5406 | 236.2827 | 231.8615 | 0.007287 | 2.31 | 0 | 0 | 2017-03-28T00:00:00 | [
-0.09295877814292908,
-0.09223286062479019,
0.045350030064582825,
0.07505594938993454,
0.02663881704211235,
0.020744919776916504,
-0.038694459944963455,
0.07634029537439346,
-0.028377698734402657,
-0.010863300412893295,
-0.048293791711330414,
0.011131159961223602,
0.03931504487991333,
-0.0... | 1 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0.1111111... | 0.003754 | 9 | 5 | 233.92 | 234.452 | 0.005862 | 1 | -0.000004 |
nifty_1427 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Why China’s Financial Plumbing Is Getting Clogged
Nikkei Down Amid Declines in Financial Stocks
Fed Officials Say They May Need to Pick Up Pace of Rate Increases
Oil Prices Retreat as Dollar Climbs
ConocoPhillips to Sell Chunk of Canadian Oil-Sands Assets
Legg Mason to Cut 3% of Corporate Staff
Toshiba’s Westinghouse E... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2017-03-29. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Neutral | 0.0073 | 2 | 3 | 233.27 | 235.32 | null | 0.1242 | 93,483,900 | 235.81 | 233.14 | 210.5202 | 240.4338 | 232.8732 | 56.1815 | -72.7873 | 3.8309 | 236.3677 | 232.0443 | 0.008788 | 2.67 | 0 | 0 | 2017-03-29T00:00:00 | [
-0.034001871943473816,
-0.13703691959381104,
0.05931732803583145,
0.0427456758916378,
0.02056613564491272,
0.016559457406401634,
0.012027459219098091,
0.0022199584636837244,
-0.0005928697646595538,
-0.054406095296144485,
-0.04596661031246185,
-0.06612369418144226,
-0.02712762914597988,
-0.... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
-0.125,
0,
0.125,
0.125,
0,
0,
0,
0,
0,
0,
0,
0.125,
-0.16666666666666666,
0,
0.16666666666666666,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0... | 0.000358 | 7 | 7 | 234.266667 | 234.162 | 0.007412 | 1 | 0.000003 |
nifty_1428 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | New Trump Orders Take Aim at Trade
Australia’s Antitrust Watchdog Backs Apple in Digital Payments Dispute
U.S. Oil Prices Slip, But Still Holds Above $50
Nikkei up Modestly, Led by Financials, on Strong US Outlook
Australia Banking Watchdog Targets Investors With Tougher Home Loan Rules
Japan’s Jobless Rate Falls as Co... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2017-03-30. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | 0.0009 | 3 | 3 | 234.99 | 235.54 | null | 0.1294 | 61,950,400 | 235.81 | 234.73 | 210.717 | 239.9493 | 232.9337 | 56.5751 | -50.2951 | 3.8309 | 236.429 | 232.2445 | 0.002341 | 1.08 | 0 | 0 | 2017-03-30T00:00:00 | [
-0.051173947751522064,
-0.07537242770195007,
0.07146807014942169,
0.0023395121097564697,
0.027013663202524185,
-0.009701798669993877,
-0.07009948790073395,
-0.013905859552323818,
-0.01539064384996891,
0.009996311739087105,
0.011134006083011627,
0.033072855323553085,
-0.00217999005690217,
-... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.1,
-0.1111111111111111,
0,
0,
0,
0,
0,
0.06666666666666667,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111... | -0.005913 | 6 | 9 | 234.826667 | 234.524 | 0.003373 | 1 | -0.000005 |
nifty_1429 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Hold After Overnight Pullback
Yen Strengthens as Risk-Off Mood Returns
Today’s 10-Year JGB Auction Should Be Uneventful
Singapore Stocks Edge Up
Global Investors, Bullish on Modi, Buy Indian Stocks
Kuroda: Premature to Discuss Exit From ETF Purchase Program
Australian Steelmaking Coal Prices Shoot Up 15% Aft... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2017-04-03. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | -0.0023 | 0 | 4 | 235.9 | 235.74 | null | 0.1947 | 73,733,100 | 236.51 | 235.68 | 210.8959 | 239.4729 | 232.9441 | 56.5903 | -26.0087 | 1.7137 | 236.5087 | 232.5813 | -0.000678 | 0.83 | 0 | 0 | 2017-04-03T00:00:00 | [
-0.09267020970582962,
-0.005541462451219559,
0.09696152061223984,
0.04183187335729599,
0.046281155198812485,
-0.014449645765125751,
0.013964321464300156,
0.05392429977655411,
-0.0068261693231761456,
-0.0578434020280838,
-0.027243301272392273,
-0.010844822973012924,
-0.05135168507695198,
-0... | 1 | 1 | 1 | 1 | [
0,
-0.14285714285714285,
0,
0,
0.125,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0.16666666666666666,
-0.25,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
-0.1428571... | -0.006321 | 7 | 9 | 235.533333 | 234.816 | 0.003787 | 1 | 0.000015 |
nifty_1430 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Nikkei Up, Led by Electronics and Industrials
U.S. Companies Expected to Post Strongest Quarter Since 2011
Australia Bank Regulator Says It Isn’t Targeting House Prices
NFL and Amazon Reach One-Year Streaming Deal For About $50 Million
McDonald’s U.S. Marketing Chief to Leave
Fed’s Lacker Resigns Over Leak, Dealing Blo... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2017-04-04. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | -0.0017 | 1 | 4 | 235.8 | 235.33 | null | 0.162 | 85,546,500 | 236.03 | 233.91 | 210.5292 | 239.2965 | 232.8825 | 55.614 | -76.5776 | 11.7159 | 236.5167 | 232.7302 | -0.001993 | 2.12 | 0 | 0 | 2017-04-04T00:00:00 | [
-0.046023499220609665,
-0.04200170189142227,
-0.014825365506112576,
0.004041970707476139,
0.034930478781461716,
0.015367959626019001,
-0.012981555424630642,
0.0458105243742466,
0.020108556374907494,
-0.04383791238069534,
0.0068723405711352825,
0.00997228641062975,
-0.007722960319370031,
-0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.004011 | 3 | 6 | 235.536667 | 235.11 | 0.003913 | 1 | 0.000007 |
nifty_1431 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Mallinckrodt Leaves Pharmaceutical Trade Group Ahead of Potential Changes to Bylaws
Value of Trump’s Golf Clubs Lags Behind Investment Surge
Fed’s Kaplan Says Keeping Confidential Information Safe Is Key
Shell Sells Stake in New Zealand Gas Field
Jeff Bezos Sees ‘Golden Age’ for Entrepreneurs in Space
Oil Watchers See ... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2017-04-05. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | 0.0006 | 2 | 4 | 235 | 235.48 | null | 0.1465 | 56,466,200 | 235.58 | 234.56 | 210.6634 | 239.2016 | 232.8254 | 55.902 | -66.1349 | 11.7159 | 236.483 | 232.868 | 0.002043 | 1.02 | 0 | 0 | 2017-04-05T00:00:00 | [
-0.011673469096422195,
-0.0768420472741127,
-0.016688449308276176,
0.03767028823494911,
0.0987718477845192,
0.060817651450634,
0.035307276993989944,
0.037389110773801804,
-0.010614875704050064,
-0.04629075154662132,
-0.09595901519060135,
0.060070138424634933,
-0.10348126292228699,
-0.01446... | 0 | 0 | 0 | 1 | [
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
-0.125,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.002094 | 4 | 6 | 235.516667 | 235.482 | 0.003809 | 1 | -0.000001 |
nifty_1432 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Down Slightly Ahead of U.S. Oil-Rig Data
HighTower in Talks to Buy RIAs with $6.4 Billion in Assets
Richmond Fed Board Says It Was Unaware of Extent of Lacker Probe
ISS Opposes Coca-Cola CEO’s Pay Package
Unilever Restructures Amid Food Industry Woes
Peru’s Central Bank Leaves Key Rate Unchanged
Brazil Financial Ma... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2017-04-06. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | -0.003 | 3 | 4 | 236.26 | 234.78 | null | 0.0769 | 108,800,600 | 237.39 | 234.54 | 210.0371 | 239.1476 | 232.7014 | 54.2044 | -44.432 | 3.2162 | 236.433 | 233.0067 | -0.006264 | 2.85 | 0 | 0 | 2017-04-06T00:00:00 | [
-0.06405399739742279,
-0.0861830934882164,
0.0008986879256553948,
0.08484452217817307,
0.02051006816327572,
-0.02473633363842964,
-0.038010742515325546,
0.03870760276913643,
-0.01316910795867443,
-0.03185468539595604,
-0.018594985827803612,
0.028884904459118843,
-0.03722884878516197,
-0.05... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0.1,
0,
0,
0,
-0.025641025... | 0.004025 | 6 | 5 | 235.196667 | 235.374 | 0.001754 | 1 | -0.000012 |
nifty_1433 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Videos of Man Dragged Off United Flight Spark Backlash
South Korean Central Bank Expected to Hold Steady on Policy
Wells Fargo Slams Former Bosses’ High-Pressure Sales Tactics
Barclays CEO Probed Over Whistleblower
U.S. Stocks Edge Up in Quiet Trading
Bombardier to Cut or Delay Executives’ 2016 Compensation
Long-Friend... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2017-04-10. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | -0.001 | 0 | 4 | 235.15 | 235.2 | null | 0.0519 | 74,412,300 | 236 | 234.64 | 210.4128 | 238.8188 | 232.6392 | 54.9274 | -53.2011 | 2.3276 | 236.3483 | 233.2913 | 0.000213 | 1.36 | 0 | 0 | 2017-04-10T00:00:00 | [
-0.006919975392520428,
-0.11240647733211517,
-0.007625405676662922,
0.001976242521777749,
0.05276084691286087,
0.005150306969881058,
0.0005960100679658353,
0.02301976829767227,
-0.04670286178588867,
-0.023117000237107277,
-0.04956645146012306,
0.04846778139472008,
-0.08868106454610825,
-0.... | 1 | 1 | 0 | 1 | [
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.003627 | 1 | 3 | 235.153333 | 235.306 | 0.001377 | 1 | 0.000004 |
nifty_1434 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | KPMG Fires Partners Over Leak of Audit Regulator’s Plan
Argentine Consumer Prices Rose in March
Bill O’Reilly Says He Is Taking Easter Break
Kuroda: Weaker Yen Would Help Achieve 2% Inflation More Quickly
United Chief Apologizes to Passenger After Outcry
German Firm Opens Co-Living Building on Lower East Side
Swift Rel... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2017-04-11. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | 0.0006 | 1 | 4 | 235.36 | 235.34 | null | 0.0451 | 67,615,300 | 236.26 | 234.73 | 210.5381 | 238.5385 | 232.6725 | 55.2167 | -42.1712 | 4.547 | 236.2893 | 233.4382 | -0.000085 | 1.53 | 0 | 0 | 2017-04-11T00:00:00 | [
-0.05968257412314415,
-0.10022303462028503,
0.017740655690431595,
0.038248348981142044,
0.052116114646196365,
0.04852231964468956,
0.01547857653349638,
0.08823034167289734,
-0.031246302649378777,
-0.04995381087064743,
-0.05544166639447212,
0.02493048459291458,
-0.12484371662139893,
0.00916... | 1 | 1 | 0 | 1 | [
0,
0,
0,
-0.1,
0,
-0.1,
0,
-0.125,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
-0.08333333333333333,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0... | -0.016515 | 3 | 13 | 235.106667 | 235.226 | 0.001546 | 1 | -0.00001 |
nifty_1435 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Singapore Central Bank Plays Down GDP Contraction
What Investors Need to Understand About ‘Investment Return’
Falling Dollar Pressures Asian Stocks
Berkshire Hathaway Likely to Support Wells Fargo Directors
Tornado-Siren False Alarm Shows Radio-Hacking Risk
Forget France, Italy May Be Markets’ Big Risk
Roundup of Form ... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2017-04-12. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Fall | -0.0012 | 2 | 4 | 234.9 | 235.06 | null | 0.0169 | 88,045,300 | 235.18 | 233.34 | 210.2876 | 238.3905 | 232.6365 | 54.4931 | -81.7656 | 7.4687 | 236.2423 | 233.5717 | 0.000681 | 1.84 | 0 | 0 | 2017-04-12T00:00:00 | [
-0.05418870970606804,
-0.05536163970828056,
0.06899049133062363,
0.013020819053053856,
0.03961341083049774,
0.0259206872433424,
0.0036764992401003838,
0.03274502232670784,
-0.020962798967957497,
-0.030336033552885056,
-0.0024738649372011423,
-0.040541306138038635,
-0.03819616138935089,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.125,
-0.125,
-0.125,
-0.125,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
-0.125,
0,
-0.08333333333333333,
0,
0,
... | -0.004727 | 5 | 7 | 235.2 | 235.172 | 0.001497 | 1 | 0.000006 |
nifty_1436 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Bank Indonesia Likely to Stand Pat
Australia’s RBA Boxed in by Rising Jobless, Soaring Housing Debt
China Market Opening ‘Slow and Faltering,’ U.S. Business Group Says
Oil Prices Steady as Market Takes Wait-and See Approach
Financials, Electronics Lead Gains for Nikkei
Theranos Agrees Not to Operate Blood Lab for Two Y... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2017-04-17. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | -0.0065 | 0 | 4 | 233.64 | 232.51 | null | -0.2896 | 92,880,400 | 234.49 | 232.51 | 208.0064 | 237.2167 | 232.7213 | 48.3948 | -137.5476 | 17.3126 | 235.8587 | 233.7973 | -0.004837 | 1.98 | 0 | 0 | 2017-04-17T00:00:00 | [
-0.022908592596650124,
-0.07674854248762131,
0.0403519868850708,
0.0542709119617939,
-0.001877969945780933,
-0.01571548357605934,
0.00965231005102396,
0.04291859269142151,
0.04296094924211502,
-0.019828278571367264,
0.002035571727901697,
0.02108665369451046,
-0.06746244430541992,
-0.021687... | 0 | 1 | 1 | 1 | [
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
-0.2,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
-0.1,
0,
0,
-0.1,
0,
0,
0,
-0.044444444444444446,
0,
0,
0,
0,
0,
-0... | -0.01222 | 1 | 10 | 234.303333 | 234.578 | 0.002711 | 1 | 0.000079 |
nifty_1437 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Focus Financial Stake Sale Underscores Allure of Independent Advisers
Ontario to Fight Speculation in Toronto Housing Market
Japan Stocks Turn Higher Even in Risk-Off Moves
Goldman Misses Big on Trading, Trails Rivals Badly
Pacific Consortium Makes All-Cash Bid for Tatts Group
PetSmart’s Latest Bite at E-Commerce: Chew... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2017-04-18 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | 0.0089 | 1 | 4 | 233.11 | 234.57 | null | -0.2803 | 68,405,400 | 234.57 | 232.88 | 209.8493 | 236.8777 | 232.8143 | 52.8633 | -90.132 | 16.4716 | 235.7303 | 233.9417 | 0.006263 | 1.69 | 0 | 0 | 2017-04-18T00:00:00 | [
-0.027945375069975853,
-0.08284808695316315,
-0.033479273319244385,
0.055947430431842804,
0.017698025330901146,
-0.02848239056766033,
-0.02709096297621727,
0.08406861871480942,
0.021587248891592026,
-0.0648714229464531,
-0.03371676802635193,
0.003625389188528061,
-0.07206375896930695,
-0.0... | 1 | 0 | 1 | 1 | [
0,
0,
-0.1111111111111111,
0,
0,
0,
-0.1,
-0.1,
0,
0,
-0.125,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,... | 0.00221 | 10 | 11 | 234.046667 | 234.536 | 0.005571 | 1 | 0.00002 |
nifty_1438 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Ousted Arconic CEO Sent Vague Threat to Hedge-Fund Boss
Rio Tinto Scales Back Copper Production Target
Roundup of Form D Regulatory Filings--April 19
Japan’s Exports Rise 12% in March
Woodside Quarterly Revenue Dented by Storms, Rainfall
Hearing on GOP Plan to Overhaul Dodd-Frank, CFPB Set for Next Week
New Zealand Inf... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2017-04-19. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Rise | -0.003 | 2 | 4 | 233.72 | 233.87 | null | -0.3256 | 83,225,800 | 234.49 | 233.08 | 209.223 | 236.5612 | 232.8408 | 51.3018 | -95.4931 | 16.4716 | 235.6023 | 234.0605 | 0.000642 | 1.41 | 0 | 0 | 2017-04-19T00:00:00 | [
-0.045206762850284576,
-0.11459276080131531,
0.08253278583288193,
0.08813214302062988,
0.051804497838020325,
0.03217076510190964,
0.0009318175725638866,
0.04231392964720726,
-0.0745900496840477,
0.0015661813085898757,
0.0022363069001585245,
0.04297981783747673,
-0.12489563971757889,
0.0230... | 1 | 0 | 1 | 1 | [
0,
0,
-0.125,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0.125,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0.18181818181818182,
... | 0.004448 | 9 | 6 | 233.65 | 234.27 | 0.005744 | 1 | -0.000013 |
nifty_1439 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Market Quiet in Absence of Clear Signs from OPEC
BHP Billiton Venture to Invest $204 Million in Australian Coal Mine
Australia Won’t Block CKI’s $5.5 Bln Takeover of Duet Group
Room for Further Nikkei Gains Today Limited
Deutsche Bank Fined $157 Million Over Alleged Violations
Roundup of Form D Regulatory Filings--... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2017-04-20. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | -0.0018 | 3 | 4 | 234.52 | 233.44 | null | -0.3918 | 68,699,900 | 234.95 | 233.18 | 208.8383 | 236.5828 | 232.7902 | 50.3565 | -88.5659 | 11.2326 | 235.4837 | 234.182 | -0.004605 | 1.77 | 0 | 0 | 2017-04-20T00:00:00 | [
-0.06048988178372383,
-0.08439254760742188,
0.08237089961767197,
-0.0027528780046850443,
-0.0058378553949296474,
-0.0027190749533474445,
-0.022036314010620117,
0.03545726463198662,
0.01017320342361927,
-0.04802241548895836,
-0.010010864585638046,
0.0028877821750938892,
-0.028768131509423256,... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
-0.1,
0,
0,
0.09090909090909091,
0,
0,
0.09090909090909091,
0,
0,
0,
0.125,
0,
0,
-0.125,
0,
-0.08333333333333333,
-0.1,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
-0.14285714285714285,
0,
0,
... | -0.006224 | 7 | 13 | 233.96 | 233.89 | 0.005756 | 1 | 0.000011 |
nifty_1440 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | BOJ Running Simulations on Policy Exit, Deputy Governor Says
Home Builders Brace for Canadian Lumber Tariff Hit
Doctor Dragged From United Flight Initially Expressed Interest in Voucher, Documents Say
Japan Shares Keep Rising; Gains May be Limited
Oil Pushed Higher by Bargain Hunters
French Vote Fuels Hopes for Growth
... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2017-04-24 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Rise | -0.0032 | 0 | 4 | 235.25 | 234.59 | null | -0.2624 | 110,389,800 | 235.31 | 234.13 | 209.8671 | 236.6475 | 232.8875 | 52.546 | -39.538 | 1.6678 | 235.3673 | 234.3947 | -0.002806 | 1.18 | 0 | 0 | 2017-04-24T00:00:00 | [
-0.060751818120479584,
-0.0768141895532608,
0.045181434601545334,
-0.04747137427330017,
0.0718749463558197,
0.024180347099900246,
-0.0019225403666496277,
0.08999519050121307,
-0.028845416381955147,
-0.009703585878014565,
-0.056560248136520386,
-0.01664930209517479,
-0.030661730095744133,
-... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0.14285714285714285,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
-0.0204081632653061... | -0.000894 | 2 | 5 | 233.966667 | 233.796 | 0.005867 | 1 | 0.000003 |
nifty_1441 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Fox News Host Joins Racial-Bias Suit
Roundup of Form D Regulatory Filings--April 25
Aquinnah Pharmaceuticals Taps Pfizer, AbbVie for $10 Million
Beijing: China Stock Volatility Just Short-Term
Oil Prices Slip as U.S. Supply Worries Resurface
Perrigo Reaches Agreement With Auditor Over Royalty Accounting
Nasdaq Soars to... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2017-04-25. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | 0.011 | 1 | 4 | 237.18 | 237.17 | null | -0.034 | 119,209,900 | 237.41 | 234.56 | 212.1752 | 237.0451 | 232.8209 | 57.2259 | 63.645 | 17.294 | 235.35 | 234.5253 | -0.000042 | 2.85 | 0 | 0 | 2017-04-25T00:00:00 | [
-0.04265197366476059,
-0.10932805389165878,
0.026033442467451096,
-0.005033603869378567,
0.017501870170235634,
-0.009924556128680706,
0.04132743179798126,
0.015036755241453648,
0.04285754635930061,
-0.03504948690533638,
-0.061456289142370224,
0.0245380662381649,
-0.07013420760631561,
-0.03... | 1 | 1 | 1 | 1 | [
0,
-0.125,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0.1,
0,
0,
-0.125,
0,
0.25,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.125,
0,
-0.1,
0,
0,
0,
-0.1111111111111111,
... | 0.005162 | 16 | 13 | 235.066667 | 234.728 | 0.006971 | 1 | 0.000057 |
nifty_1442 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | From Diapers to Soda, Big Brands Feel Pinch as Consumers Pull Back
United Explains How It Handles Overbooked Flights
Oil Slips as Investors Refocus on Russia’s Output Stance
China’s Industrial Profits Growth Slows in March
China Stocks Down on Beijing’s Calls to Contain Financial Risks
Roundup of Form D Regulatory Fili... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2017-04-26. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | 0.0058 | 2 | 4 | 237.91 | 238.55 | null | 0.2555 | 76,698,300 | 238.95 | 237.81 | 213.4098 | 237.7479 | 232.6111 | 59.4393 | 180.6678 | 27.8436 | 235.3747 | 234.685 | 0.00269 | 1.14 | 0 | 0 | 2017-04-26T00:00:00 | [
-0.05026619881391525,
-0.08521749824285507,
0.047182347625494,
0.04629886895418167,
0.08623456209897995,
0.014387015253305435,
0.08751083165407181,
0.012605627067387104,
-0.03995015099644661,
-0.046313606202602386,
-0.058851271867752075,
0.05470873415470123,
-0.05451666936278343,
-0.019566... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0.125,
0,
-0.125,
-0.08333333333333333,
0,
0,
0.2,
-0.125,
0,
0,
0,
-0.1,
0.1111111111111111,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0.2222222222222222,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
-0.07692307692307693,
-0.1... | -0.019538 | 7 | 17 | 236.77 | 235.524 | 0.006357 | 1 | -0.000113 |
nifty_1443 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | How a CEO Made Millions From a Sinking Ship
U.K. Consumer Sentiment Fell Slightly in April
Oil Prices Rebound in Asia After Latest Bout of Selling
Nikkei Down Slightly as Some Electronics Retreat
Roundup of Form D Regulatory Filings--April 27
U.S. Stocks Edge Up, Buoyed by Tech Sector
Third Point Calls for Honeywell to... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2017-04-27. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | -0.0006 | 3 | 4 | 238.51 | 238.4 | null | 0.4674 | 84,702,500 | 239.53 | 238.35 | 213.2756 | 238.279 | 232.388 | 59.0954 | 182.4205 | 31.3681 | 235.4247 | 234.8658 | -0.000461 | 1.18 | 0 | 0 | 2017-04-27T00:00:00 | [
-0.000653002061881125,
-0.09097504615783691,
0.059027738869190216,
0.05216565728187561,
0.09963075071573257,
-0.015443173237144947,
0.0017325911903753877,
-0.010752329602837563,
-0.019530626013875008,
-0.04607372358441353,
0.006421966012567282,
0.0753863975405693,
-0.009701482020318508,
-0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.125,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0.125,
0,
0,
0.25,
0.14285714285714285,
0,
0.125,
0.125,
0,
0.14285714285714285,
... | 0.025257 | 27 | 10 | 238.04 | 236.43 | 0.005987 | 1 | -0.000015 |
nifty_1444 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | White House Preparing to Replace Top Banking Regulator
China’s Factory Activity Expands at Slower Pace in April
South Korea’s April CPI Rises 1.9% on Year
ANZ Half-Year Profit Rises as Impairment Charges Fall
Oil Still Weighed by Rising Production From U.S. and Libya
BOJ Officials Say Premature to Mull Policy Reversal,... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2017-05-01. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | -0.0022 | 0 | 5 | 238.9 | 238.08 | null | 0.7337 | 63,532,800 | 238.93 | 237.93 | 212.9894 | 239.0489 | 232.1031 | 58.1805 | 160.4844 | 26.544 | 235.3997 | 235.2247 | -0.003432 | 1 | 0 | 0 | 2017-05-01T00:00:00 | [
-0.042901311069726944,
-0.11293105036020279,
0.07487937062978745,
0.02750309184193611,
0.07165933400392532,
-0.022899838164448738,
-0.03685890883207321,
0.024589549750089645,
-0.04868483170866966,
-0.03836287930607796,
-0.050770796835422516,
0.036427807062864304,
0.015622882172465324,
-0.0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0.125,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
-0.1111111111111111,
-0.16666666666666666,
0,
0,
0,
-0.1111111111111111,
0,
-0.1111111111111111,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0... | -0.018862 | 2 | 13 | 238.343333 | 237.358 | 0.006057 | 1 | 0.000041 |
nifty_1445 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Revolt Against Sky-High Drug Prices Prompts a Pioneer to Cash Out
Perrigo Says Investigators Searched Its Offices in Generic-Drug Probe
China Stocks Return to Sluggish Conditions
Mondelez Sales Sag in North America
Oil Rebounds Some in Asia on Upbeat U.S. Supply Data
Mylan Chairman Received Nearly $100 Million Last Yea... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2017-05-02. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | 0.0025 | 1 | 5 | 238.68 | 238.68 | null | 0.8434 | 66,882,500 | 239.17 | 238.2 | 213.5261 | 239.4637 | 231.9823 | 59.1959 | 170.398 | 28.2504 | 235.4547 | 235.4065 | 0 | 0.97 | 0 | 0 | 2017-05-02T00:00:00 | [
-0.013913026079535484,
-0.06621262431144714,
0.04337238147854805,
0.0042509958148002625,
0.05213892087340355,
-0.03829337656497955,
-0.028892792761325836,
0.05900469049811363,
-0.004347526468336582,
-0.024461403489112854,
-0.04768257588148117,
0.03819374367594719,
-0.04800006002187729,
-0.... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
-0.14285714285714285,
0,
-0.125,
0,
0,
0,
-0.14285714285714285,
0,
-0.125,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0.3333333333... | -0.010193 | 7 | 14 | 238.386667 | 238.176 | 0.005283 | 1 | -0.000025 |
nifty_1446 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China Caixin Services PMI Falls to 11-Month Low in April
Australia Trade Surplus Narrows in March
Avis Strikes Deal to Delay Agitation From Biggest Shareholder
Fed Sees Growth Rebounding, Stays on Track for Rate Rises
Senate Strikes Down Rule to Help State-Sponsored Retirement Plans
Puerto Rico Enters Bankruptcy
Dow Ed... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2017-05-03. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | 0.0004 | 2 | 5 | 238.84 | 238.77 | null | 0.9269 | 57,375,700 | 238.98 | 238.3 | 213.6066 | 239.8687 | 231.9213 | 59.349 | 156.8353 | 28.2504 | 235.5213 | 235.5637 | -0.000293 | 0.68 | 0 | 0 | 2017-05-03T00:00:00 | [
-0.013044552877545357,
-0.11312910169363022,
0.058912988752126694,
0.028515614569187164,
0.02731660194694996,
0.013849037699401379,
-0.04376332461833954,
-0.027167968451976776,
-0.02821819670498371,
-0.05134080350399017,
-0.03969894349575043,
0.033296775072813034,
-0.04607852175831795,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
-0.125,
0.2222222222222222,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0.1111111111111111,
0,
0,
0.125,
0.2,
0,
0,
0.09090909090909091,
... | 0.002222 | 9 | 7 | 238.51 | 238.496 | 0.003094 | 0 | 0.000001 |
nifty_1447 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Chinese Tycoons Take to Skies in Pursuit of Deals
Australia’s RBA More Confident on Inflation Rise
Why the ‘Fear Gauge’ Is Missing the Market’s Anxiety
Senators Set to Write Their Own Version of the Health Bill
Activist Investor Barington Calls on Avon to Replace CEO McCoy
Gymboree Plans Store Closures as Part of Upcom... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2017-05-04 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | -0.0012 | 3 | 5 | 238.77 | 238.48 | null | 0.9586 | 73,137,700 | 238.88 | 237.7 | 213.3472 | 240.1761 | 231.9139 | 58.6156 | 124.7271 | 20.2692 | 235.6797 | 235.7228 | -0.001215 | 1.18 | 0 | 0 | 2017-05-04T00:00:00 | [
-0.0437791608273983,
-0.06545313447713852,
0.03360385447740555,
0.05522586405277252,
0.03450318053364754,
0.03939557448029518,
0.03813284635543823,
0.04240758344531059,
-0.04475759342312813,
-0.05847497656941414,
-0.015048784203827381,
0.048369698226451874,
-0.05271485447883606,
-0.0543414... | 1 | 0 | 1 | 1 | [
0,
-0.125,
-0.1,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
-0.1111111111111111,
0,
0.... | 0.002499 | 12 | 11 | 238.643333 | 238.482 | 0.001789 | 0 | -0.000003 |
nifty_1448 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Glencore Seeks Buyer for Tahmoor Underground Coal Mine
BOJ’s Kuroda: Not Ruling Out Additional Monetary Easing
Oil Rises in Asia, but Recovery Could Be Fragile
Investor Anxiety Drops to New Low
Nikkei Pauses as Resistance Level Nears
Japan Overall Wages Decline First Time Since Last May
Coach’s Turnaround Strategy Coul... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2017-05-08. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | 0.0039 | 0 | 5 | 239.19 | 239.7 | null | 1.087 | 62,001,300 | 239.72 | 238.68 | 214.4386 | 240.9627 | 231.9512 | 60.7807 | 138.825 | 27.4679 | 236.018 | 236.0608 | 0.002132 | 1.04 | 0 | 0 | 2017-05-08T00:00:00 | [
-0.07310378551483154,
-0.08624273538589478,
-0.02151636965572834,
0.018052838742733,
0.03056008741259575,
0.017946647480130196,
-0.03820938616991043,
0.11084270477294922,
-0.034942060708999634,
-0.01086785551160574,
-0.020952561870217323,
-0.024035746231675148,
-0.030127758160233498,
-0.01... | 1 | 1 | 1 | 1 | [
0,
0,
0.1111111111111111,
0,
0,
-0.1111111111111111,
0,
-0.125,
-0.1,
0,
0.1111111111111111,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0.2,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
... | 0.002787 | 8 | 6 | 238.983333 | 238.742 | 0.002529 | 0 | 0.000011 |
nifty_1449 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Disney’s ESPN Looks to an Online Future, as Cable Subscribers Decline
BOJ Emphasizes Easing Commitment Through Opinion Summary
Nikkei Up on Earnings, But Resistance Looms
Oil Rebounds Some in Asia on U.S. Oil Supply Reading
Roundup of Form D Regulatory Filings--May 9
Investor Slams Real-Estate Services Company JLL’s Pa... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2017-05-09 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | -0.0002 | 1 | 5 | 239.75 | 239.66 | null | 1.1435 | 48,385,700 | 239.92 | 239.17 | 214.4028 | 241.3618 | 231.9982 | 60.6723 | 132.1844 | 29.1021 | 236.2113 | 236.2118 | -0.000375 | 0.75 | 0 | 0 | 2017-05-09T00:00:00 | [
-0.033696044236421585,
-0.10420724749565125,
0.07761645317077637,
0.04420265182852745,
0.07345887273550034,
0.022034091874957085,
-0.04351424053311348,
0.015039368532598019,
-0.03296468406915665,
-0.06498008966445923,
-0.09503336250782013,
0.0675261914730072,
-0.10839151591062546,
-0.02057... | 1 | 0 | 1 | 1 | [
-0.08333333333333333,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
-0.16666666666666666,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
... | -0.003417 | 6 | 12 | 239.28 | 239.058 | 0.002078 | 0 | 0.000001 |
nifty_1450 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Noble Shares Plunge to 14-Year Low on Profit Warning
Activist Investor Starboard Takes 5.7% Stake in Parexel International
RBNZ Stands Pat, Flags Concerns About U.S. Trade Policy
Snap Compensation Hit May Have Tax Benefit
Workers at Exxon’s Nigeria Unit Begin Walkout
Roundup of Form D Regulatory Filings--May 10
Whole F... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2017-05-10. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | -0.0009 | 2 | 5 | 239.96 | 239.44 | null | 1.1572 | 51,363,200 | 240.19 | 239.04 | 214.206 | 241.6775 | 232.0925 | 60.0623 | 119.1054 | 31.3347 | 236.4053 | 236.344 | -0.002167 | 1.15 | 0 | 0 | 2017-05-10T00:00:00 | [
-0.04957185313105583,
-0.11284384876489639,
0.05254485830664635,
0.009552929550409317,
0.016472099348902702,
0.010280127637088299,
-0.01429634541273117,
0.04668283462524414,
-0.03681790456175804,
-0.04551268741488457,
-0.03756603226065636,
0.020367499440908432,
-0.11757789552211761,
-0.014... | 1 | 1 | 1 | 1 | [
0.1,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
-0.125,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
-0.14285714285714285,
... | -0.009066 | 4 | 10 | 239.6 | 239.21 | 0.002053 | 1 | 0.000008 |
nifty_1451 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Asian Stocks Start Modestly Lower
Home Capital Group Posts Slight Decline in Profits
How Telecom Speculator Howard Jonas Made Billions From Verizon, AT&T
Financial-Regulation Rework Should Remember Ratings Firms
Generation of Renters Now Buying
Roundup of Form D Regulatory Filings--May 11
Peru Cuts Key Interest Rate to... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2017-05-11. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | 0.0018 | 3 | 5 | 239.39 | 239.87 | null | 1.1891 | 54,293,800 | 239.87 | 239.15 | 214.5907 | 242.0142 | 232.2368 | 60.8579 | 110.4659 | 31.3347 | 236.557 | 236.4623 | 0.002005 | 0.72 | 0 | 0 | 2017-05-11T00:00:00 | [
-0.013925399631261826,
-0.05289627984166145,
0.024879371747374535,
-0.011408918537199497,
0.0831076055765152,
-0.07268316298723221,
0.017523542046546936,
0.009192416444420815,
-0.026670057326555252,
0.014709429815411568,
0.04393809288740158,
-0.005965913645923138,
-0.08461841940879822,
-0.... | 1 | 1 | 1 | 1 | [
-0.2,
-0.125,
0,
0,
0,
-0.125,
0,
0,
-0.2,
0.14285714285714285,
0,
0,
0.1111111111111111,
0.09090909090909091,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0.18181818181818182,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
... | 0.004599 | 11 | 7 | 239.656667 | 239.43 | 0.002146 | 1 | 0.000008 |
nifty_1452 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | RBA’s Minutes Flag Housing, Jobs for Careful Monitoring
Ford Aims to Cut Global Workforce by Roughly 10%
Singapore’s Sovereign Wealth Fund to Cut Stake in UBS
Asia Stocks Open Higher; Nikkei Approaches 20000
Brazil’s JBS Posts Net Profit
Speculators Spark Surge in Cotton Prices, Upending Mills and Merchants
Brazilian A... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2017-05-15 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | -0.0017 | 0 | 5 | 239.09 | 238.98 | null | 1.0946 | 53,912,700 | 239.43 | 238.67 | 213.7945 | 241.9261 | 233.5069 | 58.3311 | 76.0612 | 15.6179 | 236.7747 | 236.6247 | -0.00046 | 0.76 | 0 | 0 | 2017-05-15T00:00:00 | [
-0.06345761567354202,
-0.09655997902154922,
0.009028404019773006,
0.026314806193113327,
0.06263856589794159,
0.01978645659983158,
0.018237290903925896,
0.03456137329339981,
-0.03249991312623024,
0.009162327274680138,
-0.01539165060967207,
0.011702398769557476,
-0.062206052243709564,
-0.031... | 1 | 1 | 1 | 1 | [
0,
-0.1111111111111111,
-0.1,
0,
0.16666666666666666,
0.1,
-0.09090909090909091,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0.2,
0.125,
0,
0,
0,
0,
0,
0,... | 0.00027 | 5 | 6 | 239.43 | 239.53 | 0.002264 | 1 | -0 |
nifty_1453 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Why Wal-Mart Is Worried About a Discount German Grocer
Australia Wages Growth Remains Weak
Asian Stocks Fall as Yen Rises, Oil Drops
Oil Prices Down as Glut Concerns Weigh
Fed Should Consider Its Own Digital Currency, Prominent Academics Say
TPG Borrows Page from Activist Playbook in Buying Etsy Stake
Yes, ‘Google’ Is ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2017-05-16 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Fall | 0.0055 | 1 | 5 | 239.47 | 240.3 | null | 1.1351 | 61,918,900 | 240.44 | 239.45 | 214.9754 | 242.0891 | 233.9169 | 60.8704 | 101.5719 | 25.6812 | 236.9267 | 236.7177 | 0.003466 | 0.99 | 0 | 0 | 2017-05-16T00:00:00 | [
-0.05103279650211334,
-0.07850159704685211,
0.004629841540008783,
-0.00008442676335107535,
-0.009901025332510471,
0.05281103029847145,
0.024217646569013596,
-0.007238183636218309,
-0.04448502138257027,
-0.029168974608182907,
0.021153591573238373,
0.05271289870142937,
-0.016349900513887405,
... | 0 | 1 | 0 | 1 | [
0,
0,
-0.125,
0,
0,
0,
0,
0.2,
0,
0,
-0.125,
-0.125,
0,
0,
0,
-0.2,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0.02702702702702703,
0,
0.07692307692307693,
0,
0.1111111111... | -0.006277 | 8 | 9 | 239.716667 | 239.65 | 0.00288 | 1 | -0.000035 |
nifty_1454 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Stocks, Dollar Sink on Washington Turmoil
BOJ’s Iwata: Central Bank Hasn’t Decided on Stimulus Exit Plan
Asian Stocks Slide Following Sharp US Selloff
Stocks, Dollar Fall Amid Washington Turmoil
Dollar Erases Postelection Rally
Saudi Wealth Fund Launches Arms Manufacturing Company
Roundup of Form D Regulatory Filings--... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2017-05-17. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | -0.0009 | 2 | 5 | 240.64 | 240.08 | null | 1.1363 | 51,241,800 | 240.67 | 239.63 | 214.7786 | 242.0016 | 234.6254 | 60.2375 | 96.4928 | 27.7778 | 237.085 | 236.8008 | -0.002327 | 1.04 | 0 | 0 | 2017-05-17T00:00:00 | [
-0.01110996212810278,
-0.06662196666002274,
0.021748274564743042,
0.07287392020225525,
0.053803592920303345,
-0.02504427544772625,
-0.02287444658577442,
0.0426078625023365,
0.009094090200960636,
-0.07362978905439377,
-0.04931372404098511,
-0.012609030120074749,
-0.041257016360759735,
-0.02... | 0 | 0 | 1 | 1 | [
-0.16666666666666666,
0,
0,
-0.3333333333333333,
0.25,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0.14285714285714285,
0.2,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
-0.1,
0,
0,
0,
0,
... | -0.004203 | 7 | 11 | 239.786667 | 239.734 | 0.002963 | 1 | 0.000004 |
nifty_1455 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | How Ailes’s Death Affects Lawsuits
Oil Futures Continue Rising; WTI Nears $50
Asia Stocks Hold Late Thursday’s Rebound
Leon Cooperman Settles Insider Trading Case
U.S. Examines Russia’s Grip on Citgo Assets
Fed Markets Lieutenant Suggests Reverse Repos May Be Too Critical to Phase Out
U.S. Stocks, Dollar Rebound After ... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2017-05-18. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Rise | -0.0177 | 3 | 5 | 240.08 | 235.82 | null | 0.7845 | 172,174,100 | 240.08 | 235.75 | 210.9675 | 241.5712 | 235.2938 | 49.8541 | 3.6549 | 15.3083 | 237.0963 | 236.7897 | -0.017744 | 4.33 | 0 | 0 | 2017-05-18T00:00:00 | [
-0.07598497718572617,
-0.09453002363443375,
-0.005219656508415937,
0.004935795441269875,
0.05539046600461006,
-0.025699496269226074,
-0.05903463810682297,
0.045014332979917526,
0.014370647259056568,
-0.013763605616986752,
-0.040489234030246735,
0.03809782490134239,
-0.006573155988007784,
-... | 1 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
-0.125,
-0.08333333333333333,
0.1111111111111111,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0.16666666666666666,
0,
0,
0,
0.1111111111111111,
0,
0,
-0.08333333333333333,
0,
-0.125,
0,
0,
0,
... | -0.003465 | 6 | 10 | 238.733333 | 239.01 | 0.008898 | 1 | 0.000061 |
nifty_1456 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | ‘Fiduciary’ Rule to Take Effect June 9 as Review Continues
Bank of Korea Expected to Hold Interest Rates Steady
‘Still a Question Mark’ Around Full Employment, Fed’s Brainard Says
Fed’s Evans: Large Clearing Firms Need Access to Central-Bank Safety Net
Asian Shares Little Changed
Ford Looks to New CEO Jim Hackett For ‘... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2017-05-22 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | 0.0065 | 0 | 5 | 237.33 | 238.31 | null | 0.5284 | 115,011,400 | 239.08 | 237.27 | 213.1951 | 240.934 | 236.446 | 54.6786 | 32.9991 | 4.3668 | 237.2583 | 236.829 | 0.004129 | 1.81 | 0 | 0 | 2017-05-22T00:00:00 | [
-0.017757460474967957,
-0.09833850711584091,
0.02164030820131302,
0.04804310202598572,
0.09209106862545013,
-0.015136059373617172,
0.05576707422733307,
0.052289512008428574,
-0.026890810579061508,
-0.013748180121183395,
-0.06053008884191513,
-0.02937033772468567,
-0.061755090951919556,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.1,
-0.08333333333333333,
-0.125,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
-0.14285714285714285,
0,
0.16666666666666666,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0.125,
-0.... | 0.003596 | 8 | 8 | 238.07 | 238.698 | 0.009692 | 1 | 0.000023 |
nifty_1457 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Continues to Gain Ahead of OPEC Meeting
Asian Stocks Up as Focus Shifts From U.K. Attack
Fed’s Harker Sees Two More Rate Increases This Year As Appropriate
Roundup of Form D Regulatory Filings--May 23
Brazil’s Odebrecht Energy Unit Renegotiates $5 Billion in Debt
Proxy Firms Back Activist’s Nominees for Taubman Cen... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2017-05-23 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | 0.0051 | 1 | 5 | 238.9 | 239.52 | null | 0.5818 | 61,010,600 | 239.71 | 238.82 | 214.2776 | 240.9606 | 236.6544 | 56.7951 | 67.095 | 1.3139 | 237.4023 | 236.8753 | 0.002595 | 0.89 | 0 | 0 | 2017-05-23T00:00:00 | [
-0.03200806304812431,
-0.10451125353574753,
0.03223809599876404,
0.0450994111597538,
0.02776052989065647,
-0.004792486317455769,
-0.034868840128183365,
0.04191914573311806,
0.03494499623775482,
-0.07517963647842407,
-0.07412536442279816,
0.018615124747157097,
-0.10157293826341629,
-0.05636... | 1 | 1 | 0 | 1 | [
0.125,
0,
0,
-0.125,
-0.1,
0,
0,
0,
0.2857142857142857,
0,
0,
0,
0,
0,
-0.125,
0,
-0.1111111111111111,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.06666666666666667,
0,
0,
0,
0,
0,
0,
-0.2,
0,
... | -0.002245 | 5 | 7 | 237.883333 | 238.806 | 0.010151 | 1 | -0.000011 |
nifty_1458 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China Securities Regulator Punishes Three Domestic Brokerages
BOJ to Continue Monetary Easing, Says Board Member Sakurai
Oil Reverses Overnight Pullback in Asia Ahead of OPEC Meeting
Fed Should Be Judged On How Well It Achieves Mandates, Fed’s Evans Says
Fed’s Kaplan Maintains Need to Raise Rates
GOP Lawmaker Drops Deb... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2017-05-24. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | 0.0022 | 2 | 5 | 239.95 | 240.05 | null | 0.6593 | 48,341,700 | 240.24 | 239.51 | 214.7517 | 241.1013 | 236.6637 | 57.6904 | 82.5961 | 5.9191 | 237.5593 | 236.9243 | 0.000417 | 0.73 | 0 | 0 | 2017-05-24T00:00:00 | [
-0.01896052248775959,
-0.06729524582624435,
0.004426227882504463,
-0.004130171146243811,
0.011035908944904804,
-0.021725522354245186,
0.03711457550525665,
-0.005221704952418804,
0.02024780958890915,
-0.02674357406795025,
0.024548135697841644,
0.010401947423815727,
-0.061842240393161774,
-0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.1,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
-0.14285714285714285,
0,
0.1111111111111111,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
... | -0.002815 | 8 | 10 | 239.293333 | 238.756 | 0.00978 | 1 | -0.000006 |
nifty_1459 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Founding Family of AmTrust Financial Invests Additional $300 Million in Insurer
UPS, China’s S.F. Express Plan Special Delivery Business
Disappointment Won’t Keep Oil Down for Long
Japan, Aussie Stocks Hit by Oil’s Slide
Oil Tumbles as OPEC Cuts Disappoint
Japan Core Consumer Prices Rise 0.3% in April
Optima Specialty ... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2017-05-25. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | 0.0023 | 3 | 5 | 240.32 | 240.61 | null | 0.7572 | 46,927,700 | 240.73 | 239.93 | 215.2527 | 241.3277 | 236.6583 | 58.6275 | 96.0318 | 10.0665 | 237.7443 | 236.9933 | 0.001207 | 0.8 | 0 | 0 | 2017-05-25T00:00:00 | [
-0.08435502648353577,
-0.09030842781066895,
0.05323006585240364,
0.013272755779325962,
0.06869938224554062,
-0.00959267932921648,
0.039831455796957016,
0.11327246576547623,
-0.043274786323308945,
-0.016136564314365387,
-0.015227317810058594,
0.04541456699371338,
-0.0033240816555917263,
-0.... | 1 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.125,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
-0.1,
0,
0,
-0.1111111111111111,
-0.1,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.015037 | 1 | 10 | 240.06 | 238.862 | 0.009889 | 1 | -0.000035 |
nifty_1460 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China Gauge of Factory Activity Holds Steady in May
New Share-Selling Rules Boost China Equities
Roundup of Form D Regulatory Filings--May 30
Oil Prices Fall Further Amid Doubts About Output Cuts
Japan Industrial Output Posts Largest Gain Since 2011
Fox News May Tap Heat Street Editor for Website
The Oil Play That Coul... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2017-05-30. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Neutral | -0.0002 | 1 | 5 | 241.54 | 241.71 | null | 1.0278 | 46,629,900 | 241.9 | 241.45 | 216.2368 | 242.1474 | 236.5176 | 60.3647 | 140.8949 | 20.4013 | 238.3087 | 237.0837 | 0.000704 | 0.45 | 0 | 0 | 2017-05-30T00:00:00 | [
0.0014126726891845465,
-0.07914528995752335,
0.033934205770492554,
0.061923183500766754,
0.0933884009718895,
0.02636002004146576,
0.057907652109861374,
-0.005290353670716286,
-0.03928738087415695,
-0.02665269747376442,
-0.013546955771744251,
-0.018692804500460625,
-0.07863114774227142,
0.0... | 1 | 0 | 1 | 1 | [
0,
0,
-0.125,
-0.1111111111111111,
0.125,
0,
0,
0,
0,
0,
0.1111111111111111,
-0.07142857142857142,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
-0.25,
-0.1111111111111111,
0,
-0.08333333333333333,
0,
0.1111111111111111,
-0.08333333333333333,
0,
0,
0,... | -0.004279 | 9 | 12 | 240.79 | 240.04 | 0.00264 | 1 | 0.000001 |
nifty_1461 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | BOJ Board Member Defends Easing Program, Dismisses Fears of Yield Rate Surge
China Stocks Add to Drop on Weak Manufacturing PMI
Oil Rebounds Some in Asia After API Report
Roundup of Form D Regulatory Filings--May 31
South Korea’s CPI Rises 2.0% on Year in May
JBS Parent to Pay $3.2 Billion to Settle Corruption Probes i... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2017-05-31. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Rise | -0.0009 | 2 | 5 | 241.34 | 241.5 | null | 1.0861 | 35,201,900 | 241.79 | 241.16 | 216.0489 | 242.4298 | 236.5173 | 59.8403 | 132.3995 | 17.0983 | 238.5397 | 237.135 | 0.000663 | 0.63 | 0 | 0 | 2017-05-31T00:00:00 | [
-0.061777569353580475,
-0.1234237402677536,
-0.0041043139062821865,
0.034513555467128754,
0.10502496361732483,
-0.030099792405962944,
-0.0415581576526165,
0.04421791806817055,
-0.026984840631484985,
0.0015586139634251595,
0.015660537406802177,
-0.0073034982196986675,
-0.0626421570777893,
-... | 1 | 0 | 0 | 1 | [
0.08333333333333333,
-0.2222222222222222,
0,
-0.125,
0,
-0.07692307692307693,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0.125,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
... | -0.023573 | 4 | 14 | 241.273333 | 240.678 | 0.002374 | 1 | 0.000021 |
nifty_1462 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | KKR Closes $9.3 Billion Asia Private-Equity Fund
Japan Leads Asian Stocks Higher
Oil Prices Maintain Late U.S. Declines in Asian Trading
Brazil Court Orders Freezing of Joesley Batista Assets
Despite Paris Accord Exit, Companies See Little Change in Strategy
U.S. Stocks Close at Fresh Highs
China Steps Up Support for I... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2017-06-01. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Neutral | -0.0002 | 3 | 6 | 241.84 | 241.44 | null | 1.1147 | 91,796,000 | 241.88 | 240.64 | 215.9952 | 242.6688 | 236.5453 | 59.687 | 122.588 | 11.2483 | 238.792 | 237.1972 | -0.001654 | 1.24 | 0 | 0 | 2017-06-01T00:00:00 | [
-0.01832847110927105,
-0.0649794489145279,
0.015825055539608,
0.009548568166792393,
0.03857812285423279,
-0.008579163812100887,
-0.0035207367036491632,
0.01772874966263771,
-0.002210371196269989,
0.02203507162630558,
-0.007154466118663549,
-0.0035971016623079777,
-0.0727778971195221,
-0.00... | 0 | 1 | 0 | 1 | [
0,
0,
0,
0,
0,
0.14285714285714285,
0.14285714285714285,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0.... | 0.003912 | 7 | 5 | 241.55 | 241.062 | 0.001498 | 1 | -0.000001 |
nifty_1463 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Australia Posts 1Q Current Account Deficit
White House to Nominate Joseph Otting to Top Bank Oversight Post
Crude Futures Drop on Supply Glut Worries
Dollar Steady Ahead of ECB
Sugar Bounces Back on Hopes for End to U.S.-Mexico Trade Dispute
‘Clean-Coal’ Plant Suffers New Setback
Roundup of Form D Regulatory Filings--J... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2017-06-05. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | 0.0033 | 0 | 6 | 243.42 | 244.17 | null | 1.4551 | 88,666,100 | 244.35 | 243.08 | 218.4375 | 244.0189 | 236.2241 | 64.0637 | 218.8803 | 29.5919 | 239.417 | 237.43 | 0.003081 | 1.27 | 0 | 0 | 2017-06-05T00:00:00 | [
-0.01412446703761816,
-0.06443598866462708,
0.007800500374287367,
0.004723978228867054,
0.0007689964259043336,
0.05161534249782562,
-0.010774005204439163,
0.02467118762433529,
-0.01682065986096859,
0.002974173054099083,
-0.033083733171224594,
0.056750960648059845,
-0.01984405890107155,
0.0... | 1 | 1 | 1 | 1 | [
-0.16666666666666666,
0,
-0.14285714285714285,
0,
0,
0,
-0.125,
0,
0,
0,
0,
-0.25,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.015403 | 1 | 12 | 242.37 | 241.886 | 0.001828 | 1 | -0.000051 |
nifty_1464 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | KKR Makes $1.6 Billion Bid for Vocus Communications
Australia’s Economy Expands in 1st Quarter
Oil Prices Slack as U.S. Output Speeds Up
Nikkei Down, Led by Insurers, Amid US Political Uncertainty
Japanese Yen Gains as Investors Grow Cautious
Bitcoin Drives to a New High, but Is It Headed for a Crash?
Roundup of Form D... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2017-06-06. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Neutral | -0.0007 | 1 | 6 | 243.97 | 243.99 | null | 1.5633 | 44,698,800 | 244.3 | 243.76 | 218.2765 | 244.5915 | 236.0805 | 63.5815 | 206.4251 | 29.5919 | 239.7303 | 237.5488 | 0.000082 | 0.54 | 0 | 0 | 2017-06-06T00:00:00 | [
-0.03561602160334587,
-0.10573054105043411,
-0.006397129036486149,
0.04780145362019539,
0.0030238342005759478,
0.03137001395225525,
0.041679494082927704,
0.03732088580727577,
0.008297603577375412,
-0.012475796043872833,
-0.023105042055249214,
0.026845045387744904,
-0.0776866227388382,
0.01... | 1 | 0 | 1 | 1 | [
0,
0,
0,
-0.1111111111111111,
0,
0,
-0.125,
0.1,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
-0.25,
0,
0,
0.1,
-0.16666666666666666,
0,
0,
0,
0,
-0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.013677 | 3 | 8 | 243.2 | 242.562 | 0.001727 | 1 | 0.00001 |
nifty_1465 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Australia Trade Surplus Narrows in April
Hedge Fund Looks to Shake Up BHP Billiton’s Board
Publisher Penguin Random House Gets Into the T-Shirt Business
Crude Futures Rebound but Oversupply Woes Persist
Nikkei Crosses 20000 Mark Again as Investors Shrug Off Missiles, Data
Smart-Lock Startup August Secures New Round
Fin... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2017-06-07. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | -0.0032 | 2 | 6 | 243.34 | 243.21 | null | 1.568 | 50,375,400 | 243.98 | 243.12 | 217.5787 | 244.9429 | 236.0841 | 61.5065 | 160.5654 | 21.8323 | 239.9317 | 237.6408 | -0.000534 | 0.86 | 0 | 0 | 2017-06-07T00:00:00 | [
-0.051837608218193054,
-0.10690220445394516,
-0.0016741720028221607,
0.041962530463933945,
0.02116820216178894,
0.03507688269019127,
0.019870655611157417,
0.014334075152873993,
-0.026423541828989983,
0.06079752370715141,
-0.04417065531015396,
-0.04214201495051384,
-0.09929139167070389,
0.0... | 1 | 1 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
-0.1111111111111111,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.038461538461538464,
0,
0,
0,
0,
0.0384615384615384... | 0.005357 | 6 | 2 | 243.79 | 242.862 | 0.002339 | 1 | -0.000017 |
nifty_1466 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Nordstrom Pop Shows Retail ‘Shorts’ Are No Sure Thing
Oil Prices Little Changed in Asia Amid Market Crosscurrents
Asian Stocks Struggle Following U.K. Election
A Dimon Heir Will Leave J.P. Morgan
Algolia Nabs $53 Million For Search Tech
Peru Central Bank Keeps Rates Steady
FDA Pushes to Get Endo’s Opana ER Opioid Off t... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2017-06-08 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | 0.0019 | 3 | 6 | 243.6 | 243.66 | null | 1.5898 | 54,144,300 | 243.92 | 242.83 | 217.9813 | 245.3368 | 236.1122 | 62.242 | 144.5263 | 18.3985 | 240.102 | 237.7383 | 0.000246 | 1.09 | 0 | 0 | 2017-06-08T00:00:00 | [
-0.003203891683369875,
-0.02865840680897236,
-0.05314801633358002,
0.01700335554778576,
0.07085800915956497,
-0.06022152677178383,
-0.0010366757633164525,
-0.0060062226839363575,
0.0017660768935456872,
-0.031593069434165955,
-0.029994770884513855,
0.02758670039474964,
-0.060832250863313675,
... | 1 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
-0.18181818181818182,
0,
-0.18181818181818182,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0.125,
0,
-0.14285714285714285,
0.125,
0,
0,
0,
0,
0,... | -0.013213 | 3 | 13 | 243.62 | 243.294 | 0.002501 | 1 | -0.000025 |
nifty_1467 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Lawsuit Links $2.2 Billion Deal to Malaysian 1MDB Scandal
Split Start for Asian Stocks; Japan Extends Drop
Oil Logs Modest Gains; OPEC Data Loom
Andreas Halvorsen’s Viking Global Investors to Return $8 Billion
Politics Split Prompts Investors to Buy Italy and France, Sell Britain
Roundup of Form D Regulatory Filin... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2017-06-12. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | -0.0015 | 0 | 6 | 244.09 | 243.41 | null | 1.5572 | 132,256,400 | 245.01 | 241.95 | 217.7576 | 245.9753 | 236.2677 | 61.4129 | 115.0882 | 7.732 | 240.4417 | 237.9273 | -0.002786 | 3.06 | 0 | 0 | 2017-06-12T00:00:00 | [
-0.061987392604351044,
0.011856588535010815,
0.07109081000089645,
-0.03464839607477188,
0.08179794251918793,
-0.03961315378546715,
0.05602451041340828,
0.08869264274835587,
-0.004554593935608864,
-0.049254920333623886,
-0.018514376133680344,
0.03892046958208084,
0.012978860177099705,
-0.01... | 0 | 1 | 0 | 1 | [
-0.08333333333333333,
-0.125,
0,
0,
0,
-0.125,
-0.18181818181818182,
-0.16666666666666666,
0,
0,
0,
0,
-0.1111111111111111,
-0.1,
0,
0,
0,
-0.125,
-0.16666666666666666,
-0.09090909090909091,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,... | -0.026547 | 1 | 14 | 243.426667 | 243.688 | 0.002621 | 1 | 0.00004 |
nifty_1468 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Once-Highflying Anbang Chief Isn’t Able to Do His Job
Soupman Inc. of ‘Seinfeld’ Fame Seeks Bankruptcy Protection
Asia Markets Up, Nikkei Led by Electronics; Fed Eyed
Oil Prices Remain Lower Ahead of US Inventory Data
Bank of Japan Seeks to Learn From Fed’s Taper Tantrum
U.S. Stocks Boosted by Recovering Technology Sha... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2017-06-13 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | -0.0002 | 1 | 6 | 243.13 | 243.36 | null | 1.5033 | 86,108,100 | 243.42 | 242.38 | 217.7129 | 246.1827 | 236.4983 | 61.272 | 91.5307 | 7.732 | 240.6177 | 238.0087 | 0.000946 | 1.04 | 0 | 0 | 2017-06-13T00:00:00 | [
-0.06473677605390549,
-0.07274114340543747,
0.022423379123210907,
-0.037536587566137314,
0.022467730566859245,
0.003948472440242767,
0.003062744624912739,
0.0266971904784441,
-0.06261030584573746,
-0.04257071763277054,
-0.0022558809723705053,
-0.000511065823957324,
-0.019268367439508438,
-... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0.125,
0,
0,
-0.125,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0.0625,
0.1111111111111111,
0,
0.125... | -0.006173 | 5 | 9 | 243.476667 | 243.526 | 0.001864 | 1 | 0.000001 |
nifty_1469 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Roundup of Form D Regulatory Filings--June 14
Culture Amp Scores $20 Million
Australian Unemployment Rate Falls in May
Hong Kong Monetary Authority Raises Base Rate to 1.5% After Fed’s Move
Rebounding Dollar-Yen Fuels Turnaround for Nikkei
China Greenlights Imports of Two New GMO Products
Saudi Aramco IPO Plans Slowed ... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2017-06-14. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | 0.0049 | 2 | 6 | 243.98 | 244.55 | null | 1.5388 | 60,067,000 | 244.61 | 243.58 | 218.7775 | 246.5727 | 236.5333 | 63.3425 | 122.5228 | 18.2158 | 240.8133 | 238.134 | 0.002336 | 1.03 | 0 | 0 | 2017-06-14T00:00:00 | [
-0.03992468863725662,
-0.045971404761075974,
0.029852068051695824,
0.02964373119175434,
0.084124855697155,
0.046572789549827576,
-0.03386915475130081,
0.0756431296467781,
-0.006048248615115881,
0.03341873362660408,
-0.005419345106929541,
-0.011750979349017143,
-0.07442373782396317,
-0.0304... | 1 | 1 | 0 | 1 | [
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.00422 | 8 | 5 | 243.773333 | 243.638 | 0.00314 | 1 | 0.000021 |
nifty_1470 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Targets Assets From Leonardo DiCaprio, Miranda Kerr in 1MDB Case
Nikkei Up, Led By Financials, Ahead of BOJ
Nestlé Plans to Sell U.S. Candy Business as Tastes Change
Ticketing Scheme Allegedly Bilked Falcon Investment Advisors Out of $44 Million
Dollar Lifted by Upbeat Fed
Nasdaq Composite Logs Fourth Decline in F... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2017-06-15. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | -0.0013 | 3 | 6 | 244.86 | 244.24 | null | 1.5244 | 78,602,300 | 244.87 | 243.29 | 218.5002 | 246.8677 | 236.6543 | 62.4429 | 108.9794 | 14.8172 | 240.9957 | 238.2585 | -0.002532 | 1.58 | 0 | 0 | 2017-06-15T00:00:00 | [
0.0005592531524598598,
-0.06381656229496002,
-0.03619379922747612,
-0.04938830807805061,
0.024278663098812103,
-0.001530825044028461,
0.06260009855031967,
0.027891315519809723,
0.04111034423112869,
0.034203652292490005,
-0.04159862548112869,
0.03684950992465019,
-0.028376683592796326,
-0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.125,
-0.18181818181818182,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2222222222222222,
0,
0,
0.1,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
... | -0.009762 | 6 | 12 | 244.05 | 243.844 | 0.002679 | 1 | 0.000013 |
nifty_1471 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Market Volatility Has Vanished Around the World
Freshly Raises $77 Million in Rapidly Changing Food Delivery Sector
RBA Remains Upbeat on Australian Growth Outlook
Struggling Teespring Takes Valuation Haircut in Drastic Recapitalization
Nikkei Hits 22-Month High on Renewed US Economic Optimism
Evans Says Fed Likely Nee... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2017-06-19 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Fall | -0.0046 | 0 | 6 | 242.77 | 242.64 | null | 1.2997 | 84,553,100 | 242.83 | 241.63 | 218.1273 | 245.9742 | 238.9298 | 57.9421 | 40.3719 | 2.7997 | 241.3013 | 238.5652 | -0.000535 | 1.2 | 0 | 0 | 2017-06-19T00:00:00 | [
-0.05135723203420639,
-0.13097356259822845,
-0.04299626126885414,
0.01699073612689972,
0.012223477475345135,
0.007986582815647125,
-0.04717729240655899,
0.04099532961845398,
0.03879310190677643,
-0.02775544673204422,
0.02426290512084961,
0.034946635365486145,
-0.045845720916986465,
-0.0162... | 1 | 1 | 0 | 1 | [
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
-0.125,
0,
0,
0,
0,
-0.125,
0,
0.2,
0,
0,
-0.125,
0,
-0.1111111111111111,
-0.16666666666666666,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,... | -0.010529 | 4 | 8 | 243.81 | 243.64 | 0.003453 | 1 | 0.000048 |
nifty_1472 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Court Denies States’ Request for Leftover Money From Sprint Settlement
Asian Stocks Follow Pullback in US
‘Flattening’ Trend Has Many Drivers
Adams Street Raises $475 Million for Direct Investment
Roundup of Form D Regulatory Filings--June 20
Bank Stocks Surge, Belying ‘Yield Curve’ Fears
A Rift in the Bitcoin World Th... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2017-06-20 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | 0.0083 | 1 | 6 | 243.59 | 244.66 | null | 1.3218 | 65,123,800 | 244.73 | 243.48 | 219.9432 | 245.8348 | 239.7042 | 61.5933 | 100.4127 | 13.9586 | 241.4667 | 238.7423 | 0.004393 | 1.25 | 0 | 0 | 2017-06-20T00:00:00 | [
-0.07327338308095932,
-0.027607882395386696,
0.01533430628478527,
0.03555603697896004,
0.061879824846982956,
-0.031192954629659653,
0.017949022352695465,
-0.0001361082395305857,
0.0001735957630444318,
-0.00273455330170691,
-0.08254329860210419,
-0.015701333060860634,
-0.05582535266876221,
... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.125,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
-0.1,
0,
-0.1,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
-0.1111111111111111,
0,
0,
-0.07692307692307693,
0,
... | -0.00717 | 3 | 9 | 243.846667 | 243.89 | 0.005141 | 1 | -0.00006 |
nifty_1473 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | BOJ Deputy Gov Sees No Need to Increase Rates Now
Oil Holds Steady in Asia Trade
Most Asia Stocks Open Flat After Soft Wednesday
Argentina’s Economy Expanded 0.3% in First Quarter
Regulator Keith Noreika Vocal About Pushing for Change
New Zealand’s Central Bank Stays Cautious
Dow Notches Second Day of Losses
Cable Oper... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2017-06-21. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | -0.0067 | 2 | 6 | 244.25 | 243.01 | null | 1.1924 | 56,906,400 | 244.26 | 242.99 | 218.4599 | 245.6005 | 240.2875 | 57.3837 | 66.3343 | 9.0575 | 241.5783 | 238.8948 | -0.005077 | 1.27 | 0 | 0 | 2017-06-21T00:00:00 | [
-0.11456333845853806,
-0.06870009005069733,
0.03307143226265907,
0.013619733043015003,
0.045402370393276215,
-0.0038676487747579813,
-0.049637798219919205,
-0.004363295156508684,
-0.010785856284201145,
-0.021386707201600075,
-0.03925756737589836,
0.01918063871562481,
-0.11041519045829773,
... | 1 | 1 | 1 | 1 | [
0.1,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0.125,
0,
0,
0.1,
0,
0,
0.125,
-0.07142857142857142,
-0.125,
0,
0,
0,
0,
-0.1,
... | -0.004735 | 4 | 7 | 243.436667 | 243.82 | 0.006336 | 1 | 0.000032 |
nifty_1474 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Big Pharma Plays It Safe on Senate Health Bill
Asia Markets Lack Direction; Nikkei Helped by Dividend Reinvestment
Health-Care Stocks Get Boost From Senate Bill
Roundup of Form D Regulatory Filings--June 22
Fed’s Stress Tests Bolster Case for Easing Bank Rules
American Airlines CEO ‘Not Happy’ About Qatar Plan to Buy 1... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2017-06-22. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | -0.0002 | 3 | 6 | 243.46 | 242.95 | null | 1.0726 | 55,977,600 | 243.59 | 242.41 | 218.406 | 245.3705 | 240.8075 | 57.2366 | 48.0486 | 3.429 | 241.6953 | 239.0503 | -0.002095 | 1.18 | 0 | 0 | 2017-06-22T00:00:00 | [
-0.0003830796049442142,
-0.06963030993938446,
-0.02095196209847927,
-0.027022378519177437,
0.02214095927774906,
-0.019231198355555534,
0.03512892872095108,
0.061355918645858765,
0.0013949493877589703,
0.028860336169600487,
-0.05730050802230835,
0.016834497451782227,
-0.05513571947813034,
-... | 1 | 0 | 1 | 1 | [
0,
0.1111111111111111,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
-0.125,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.083... | -0.010148 | 1 | 7 | 243.54 | 243.5 | 0.005758 | 1 | 0.000002 |
nifty_1475 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | CFO Tries to Keep Cycling Company From Spinning Its Wheels
Sprint Enters Into Exclusive Talks With Charter, Comcast on Wireless Deal
Falling Yen Boosts Nikkei; Australia Again Lags
Oil Prices Tick Up, But Sentiment Remains Cautious
Utilities Shares Boost S&P 500
Roundup of Form D Regulatory Filings--June 26
Arconic to ... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2017-06-26. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Fall | 0.0012 | 0 | 6 | 242.91 | 243.13 | null | 0.8801 | 66,986,800 | 243.51 | 242.47 | 218.5679 | 245.1174 | 241.4206 | 57.5203 | 43.49 | 1.6716 | 241.9193 | 239.3022 | 0.000906 | 1.04 | 0 | 0 | 2017-06-26T00:00:00 | [
-0.0444963276386261,
-0.056815456598997116,
0.019604645669460297,
0.018601952120661736,
0.026802988722920418,
0.04654773697257042,
0.03737916052341461,
-0.001427608891390264,
0.0711035504937172,
-0.017596445977687836,
0.03093203343451023,
0.051858704537153244,
-0.01360285747796297,
-0.0232... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
-0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
-0.14285714285714285,
0.02564102564102564,
0,
0,
0,
... | -0.000394 | 9 | 7 | 243.03 | 243.278 | 0.005823 | 1 | -0 |
nifty_1476 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MSCI Already Talking About Adding More Chinese Stocks
ECB’s Draghi Hints at Possible Winding Down of Stimulus
Asia Stocks Following US, Europe Lower
Dow Investor Calls for Changes in Post-DuPont Merger Breakup
Cyberattacks Hit Major Companies Across Globe
U.S. Bond-Market Conundrum Returns
Catalant Technologies Nabs $4... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2017-06-27. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Rise | 0.0007 | 1 | 6 | 243.9 | 243.29 | null | 0.8219 | 56,700,500 | 244.38 | 243.05 | 218.7117 | 245.0446 | 241.6514 | 57.8338 | 59.9618 | 10.0344 | 242.063 | 239.4188 | -0.002501 | 1.33 | 0 | 0 | 2017-06-27T00:00:00 | [
-0.04504147917032242,
-0.06528953462839127,
0.004744711332023144,
-0.005470719188451767,
0.030480341985821724,
0.030755696818232536,
0.0183018296957016,
0.0028669137973338366,
-0.009264616295695305,
-0.026898743584752083,
-0.020926885306835175,
-0.032495226711034775,
-0.012058068998157978,
... | 0 | 1 | 1 | 1 | [
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0.16666666666666666,
0,
0,
0,
0,
-0.1428571428571... | 0.007216 | 9 | 5 | 243.123333 | 243.408 | 0.005329 | 1 | 0.000005 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.