id string | context string | news string | conversations list | label string | pct_change float64 | day_of_week int64 | month int64 | open float64 | close float64 | rsi null | macd float64 | volume float64 | high float64 | low float64 | adj_close float64 | boll_ub float64 | boll_lb float64 | rsi_30 float64 | cci_30 float64 | dx_30 float64 | close_30_sma float64 | close_60_sma float64 | daily_return float64 | volatility float64 | is_overbought int64 | is_oversold int64 | date timestamp[us] | news_embedding list | mentions_policy int64 | mentions_merger int64 | mentions_earnings int64 | mentions_commodity int64 | finance_sentiment_scores list | avg_finance_sentiment float64 | total_positive_hits int64 | total_negative_hits int64 | rolling_close_3d float64 | rolling_close_5d float64 | rolling_volatility_5d float64 | sma_crossover int64 | sentiment_aligned_return float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
nifty_0 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China Officials Likely Knew of Bad Milk
Sony's CEO on Strategy in 3-D Technology
Copper Settles at 16-Month High
Gold Ends Near 3-Week High
Kraft Gets Antitrust Clearance
European Stocks Close Flat
M&S Sales Miss Expectations
Yen Boosts Japan's Exporters
Future Group: Value Retail Unit May Consider IPO
Dollar, Yen Gain... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2010-01-06. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | 0.0026 | 2 | 1 | 113.26 | 113.63 | null | 0.8299 | 111,579,900 | 113.68 | 112.85 | 87.7148 | 113.771 | 109.333 | 59.6988 | 177.9755 | 10.0699 | 111.237 | 109.658 | 0.003267 | 0.83 | 0 | 0 | 2010-01-06T00:00:00 | [
-0.03648923709988594,
-0.04387839511036873,
0.08234494179487228,
0.004978850483894348,
0.05702158808708191,
0.032985422760248184,
0.0007378192385658622,
0.09923822432756424,
-0.028514018282294273,
-0.022522825747728348,
0.0578375905752182,
-0.010023821145296097,
0.022406652569770813,
0.012... | 0 | 1 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0.16666666666666666,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0
] | 0.007407 | 2 | 1 | null | null | null | 1 | 0.000019 |
nifty_1 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Britain Set for Next Step on Wind Power
Journal Register Taps Paton as CEO
Crude Settles
Below $83
Gold Pressured by Dollar
European Stocks Trade in Tight Ranges
Shanghai Slides on PBOC Move
Reliance MediaWorks Buys Film Processing Firm ilab UK
Exchange Tightens ChiNext Rules
Prudential to Buy UOB Unit
Dollar, Comm... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2010-01-07 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | 0.0007 | 3 | 1 | 113.52 | 113.71 | null | 0.8848 | 116,074,400 | 113.99 | 113.43 | 87.7765 | 114.0852 | 109.3058 | 59.8482 | 186.6168 | 13.285 | 111.3797 | 109.7655 | 0.001674 | 0.56 | 0 | 0 | 2010-01-07T00:00:00 | [
-0.023605721071362495,
-0.06366635859012604,
0.0012759591918438673,
0.0035727028734982014,
-0.0003023141762241721,
-0.018021322786808014,
0.06704489141702652,
0.01117733120918274,
-0.03640012815594673,
-0.03230108693242073,
-0.04185261204838753,
0.01890590600669384,
-0.12424228340387344,
-... | 0 | 1 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0
] | -0.007576 | 0 | 1 | null | null | null | 1 | -0.000005 |
nifty_2 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | HK, China stocks rise on reforms; brokerages soar
South Korean markets at 0500 GMT
PRESS DIGEST - Wall Street Journal - Jan 11
Deals of the day -- mergers and acquisitions
PRESS DIGEST - New York Times business news - Jan 11
Abu Dhabi SWF sees substantial risk to global economy
Credit Suisse hires Australia REIT resear... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2010-01-11. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Fall | 0.0033 | 0 | 1 | 113.89 | 114.57 | null | 1.0313 | 126,402,800 | 114.62 | 113.66 | 88.4404 | 114.6771 | 109.6269 | 61.4606 | 180.9931 | 19.7182 | 111.6113 | 109.9925 | 0.005971 | 0.96 | 0 | 0 | 2010-01-11T00:00:00 | [
-0.05103680491447449,
-0.0811794176697731,
0.014230870641767979,
0.036484234035015106,
0.048405811190605164,
0.003576352959498763,
0.015141325071454048,
-0.02048496901988983,
-0.009269163943827152,
-0.01914435625076294,
0.048048242926597595,
-0.026909222826361656,
-0.02777155302464962,
0.0... | 1 | 1 | 1 | 1 | [
0.125,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0.125,
0,
0,
0,
0.1111111111111111,
0,
0.1111111111111111,
0,
0,
0,
0,
-0.1,
0,
-0.1,
-0.1,
-0.1,
0,
0,
0.1,
0,
0,
0,
0,
0,
... | -0.000075 | 80 | 79 | 113.97 | null | null | 1 | -0 |
nifty_3 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | DemandTec Names Retail Challenge Grand Final Winners at the NASDAQ MarketSite
PRESS DIGEST - Wall Street Journal - Jan 12
South Korean markets at 0500 GMT
Japan service sector sentiment 35.4 in December
Indian shares flat; banks fall, Infosys rallies
PRESS DIGEST - New York Times business news - Jan 12
Infosys Technolo... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2010-01-12. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Rise | 0.0014 | 1 | 1 | 115.08 | 114.73 | null | 1.0913 | 106,375,700 | 115.13 | 114.24 | 88.5639 | 115.0245 | 109.6885 | 61.7617 | 183.2269 | 24.725 | 111.723 | 110.0828 | -0.003041 | 0.89 | 0 | 0 | 2010-01-12T00:00:00 | [
-0.12031091004610062,
-0.060863737016916275,
0.053502339869737625,
0.03808272257447243,
0.046742960810661316,
-0.01388037484139204,
0.06126025319099426,
0.04975622147321701,
-0.030939821153879166,
-0.04164675623178482,
-0.05287034809589386,
0.01646578684449196,
-0.026523789390921593,
0.061... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
-0.14285714285714285,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
-0.1111111111111111,
0.1,
-0.09090909090909091,
0,
0,
0,
0,
... | 0.001086 | 108 | 86 | 114.336667 | null | null | 1 | 0.000002 |
nifty_4 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Gear Malfunction Suspected in United Jet Incident
Corporate Watch
Asian Shares Slump; Europe Edges Up
Working During a Parental "Leave"
Most Europe Indexes Edge Higher
WorleyParsons Cuts Guidance on Carbon Debate
Economists Lower U.A.E. Forecasts
PBOC Move Weighs on Shares
Year of Reckoning for Europe's Lenders?
Superv... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2010-01-13. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | -0.0093 | 2 | 1 | 113.97 | 113.66 | null | 1.0405 | 163,333,500 | 114.21 | 113.22 | 87.738 | 115.1449 | 109.8231 | 58.5943 | 112.7005 | 10.0514 | 111.8593 | 110.1487 | -0.00272 | 0.99 | 0 | 0 | 2010-01-13T00:00:00 | [
-0.056126683950424194,
-0.04238346591591835,
0.012818051502108574,
0.039466794580221176,
0.022189242765307426,
0.05792655795812607,
-0.04499039053916931,
-0.025754300877451897,
0.004794472362846136,
-0.06788288801908493,
0.06474976241588593,
0.029080208390951157,
-0.0814390704035759,
0.019... | 0 | 0 | 0 | 0 | [
0,
0,
-0.16666666666666666,
0,
0,
0,
-0.16666666666666666,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0
] | -0.02963 | 0 | 3 | 114.32 | 114.06 | 0.005154 | 1 | 0.000276 |
nifty_5 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. 2009 foreclosures shatter record despite aid
Japan Kan: Markets should set fx unless rapid moves
Treasury needs plan for selling TARP assets-watchdog
Prudential Douglas Elliman 4th Quarter 2009 Manhattan Rental Market Overview
South Korean markets at 0500 GMT
PRESS DIGEST - Wall Street Journal - Jan 14
Market Chat... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2010-01-14. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Fall | 0.0084 | 3 | 1 | 113.95 | 114.62 | null | 1.0654 | 161,822,000 | 114.94 | 113.37 | 88.479 | 115.429 | 109.814 | 60.4756 | 136.1508 | 17.4788 | 112.0153 | 110.2442 | 0.00588 | 1.57 | 0 | 0 | 2010-01-14T00:00:00 | [
-0.06934785097837448,
-0.058630362153053284,
0.08433187752962112,
0.02068416215479374,
0.03832816332578659,
0.016981637105345726,
0.011202968657016754,
0.07374119013547897,
0.0023382818326354027,
-0.059916794300079346,
-0.0043624951504170895,
0.00711414497345686,
-0.06268415600061417,
0.06... | 1 | 1 | 1 | 1 | [
0.125,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0.25,
0,
-0.1,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
-0.11111111111... | 0.002665 | 90 | 64 | 114.336667 | 114.258 | 0.006449 | 1 | 0.000022 |
nifty_6 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Most Asian Markets Fall; Banks Lift Hong Kong
U.K. Agency Expands Graft Fight
DuPont Shrugs Off Judge's Monsanto Gene Ruling
European Stocks Claw Back; Nikkei Slips
European Stocks Turn Higher
Hedge Funds Beat Stock Indexes
Letterman Blackmail Case Proceeds
Williams Restructures Gas Operations
Spaniard Rejects U.S. Apo... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2010-01-19. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Fall | -0.0112 | 1 | 1 | 114.73 | 113.64 | null | 1.0073 | 212,283,100 | 114.84 | 113.2 | 87.7225 | 115.7848 | 110.0282 | 57.3739 | 89.7608 | 3.4928 | 112.216 | 110.4037 | -0.009501 | 1.64 | 0 | 0 | 2010-01-19T00:00:00 | [
-0.03790748491883278,
-0.06877488642930984,
0.02988554909825325,
0.023871252313256264,
0.02724776417016983,
0.01779312640428543,
0.03769217059016228,
-0.03241696581244469,
-0.051577672362327576,
-0.024068161845207214,
0.025909656658768654,
-0.00027602017507888377,
-0.05241914093494415,
-0.... | 1 | 0 | 1 | 1 | [
-0.125,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
-0.2,
-0.16666666666666666,
0,
0,
-0.14285714285714285,
0,
0,
0
] | -0.010057 | 2 | 4 | 113.973333 | 114.244 | 0.008432 | 1 | 0.000113 |
nifty_7 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. architecture index up slightly in December
Research and Markets: 2010 Worldwide Petrochemical Manufacturing Industry Report with 2011 Forecasts
The Top Five Economic Threats to America in 2010
NSBA 2009 Year-End Economic Report: Small Businesses Still Struggling
South Korean markets at 0500 GMT
TREASURIES-Edge up ... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2010-01-20. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Fall | 0.0125 | 2 | 1 | 113.62 | 115.06 | null | 1.0383 | 139,172,700 | 115.13 | 113.59 | 88.8186 | 115.8791 | 110.4219 | 60.12 | 116.7748 | 6.6574 | 112.372 | 110.5175 | 0.012674 | 1.54 | 0 | 0 | 2010-01-20T00:00:00 | [
-0.061204638332128525,
-0.07516410946846008,
0.04294758290052414,
0.0766722783446312,
0.08181558549404144,
0.03297971561551094,
-0.036898549646139145,
0.0398440957069397,
-0.07216856628656387,
-0.05732056498527527,
-0.061393853276968,
-0.013844050467014313,
-0.04722067713737488,
0.04289161... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.058823529411764705,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
-0.125,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
-0.1,
-0.1111111111111111,
0,
-0.1,
-0.11111111111... | 0.001454 | 130 | 103 | 114.44 | 114.342 | 0.010489 | 1 | 0.000018 |
nifty_8 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Two Firms Enter Clean-Air Settlement
Tullow's CEO to Meet with Uganda's President
Aldi Faces Suit From Store Managers
Foreign Buyers Snap Up Japanese Shares
Bloomies to Open Outlet Stores
BSkyB Loses Appeal Over ITV Stake
Weaker Yen Lifts Japan Shares
U.S. Sales Boost Ahold's Revenue
Fifth Third Bancorp's Loss Shrinks
... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2010-01-21 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Fall | -0.0102 | 3 | 1 | 114.28 | 113.89 | null | 0.9575 | 216,490,200 | 114.45 | 112.98 | 87.9155 | 115.7003 | 110.9687 | 56.9906 | 69.8756 | 0.6665 | 112.468 | 110.5935 | -0.003413 | 1.47 | 0 | 0 | 2010-01-21T00:00:00 | [
-0.028179237619042397,
-0.07276272773742676,
0.020055461674928665,
-0.016350222751498222,
-0.0031731051858514547,
-0.011418789625167847,
0.026328979060053825,
-0.012872708030045033,
-0.011471194215118885,
-0.000585356610827148,
0.04334675893187523,
-0.028261136263608932,
-0.014866360463202,
... | 0 | 0 | 1 | 0 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
-0.16666666666666666,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0
] | -0.006667 | 1 | 2 | 114.196667 | 114.174 | 0.011441 | 1 | 0.000068 |
nifty_9 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Dollar Strengthens Against the Yen
Financials Lead Asia Losses
Florida Likely to Win High-Speed Rail Grant
Storage Limits May Hurt Natural-Gas Prices
Delta Plans Fleet Upgrade
European, Asian Markets Decline
Spilled Oil Begins to Disperse
AIG, CEO Sign Jet-Use Deal
European Stocks Close Lower
Conoco Sells Alaska Stakes... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2010-01-25. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | -0.0223 | 0 | 1 | 111.2 | 109.21 | null | 0.3069 | 345,942,400 | 111.74 | 109.09 | 84.3028 | 116.1088 | 110.3452 | 46.7388 | -130.0211 | 33.2706 | 112.4833 | 110.6922 | -0.017896 | 2.65 | 0 | 0 | 2010-01-25T00:00:00 | [
-0.0628279596567154,
-0.10011492669582367,
0.0597771517932415,
0.05972709506750107,
0.032462794333696365,
0.015471219085156918,
0.011315167881548405,
0.025847693905234337,
-0.05564858019351959,
-0.0287473164498806,
-0.05233822390437126,
-0.051538508385419846,
-0.06008117273449898,
0.018478... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0.25,
-0.25,
0,
0,
-0.25,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0.16666666666666666
] | 0.014881 | 4 | 2 | 112.72 | 113.284 | 0.014574 | 1 | -0.000332 |
nifty_10 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Money Funds Face a Shift in NAV Rule
Asia Markets Keep Dropping
Chávez Seeks to Reassure Investors
Berkshire Added to S&P 500
Dollar, Yen Rise on Economic Growth Jitters
Gold Regains Its Footing
Home Depot to Cut 1,000 Support Jobs
Zions, Regions Diverge on Credit Quality
Tullow Makes Move in Uganda
European Markets En... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2010-01-26. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | 0.0051 | 1 | 1 | 110.21 | 109.77 | null | 0.0333 | 186,937,500 | 110.41 | 109.41 | 84.7351 | 116.3471 | 109.8889 | 47.9169 | -138.6647 | 33.2706 | 112.475 | 110.748 | -0.003992 | 1 | 0 | 0 | 2010-01-26T00:00:00 | [
-0.005919968243688345,
-0.08626174181699753,
0.017825176939368248,
0.026396673172712326,
0.03950495645403862,
0.0051612043753266335,
0.02636110596358776,
-0.013708069920539856,
-0.07389946281909943,
0.010409302078187466,
-0.03399352356791496,
-0.016390928998589516,
-0.04559478163719177,
-0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0.25,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0
] | 0.011905 | 4 | 2 | 110.956667 | 112.314 | 0.0139 | 1 | 0.000061 |
nifty_11 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Railroad Retirement Board Migrates to RACF, Selects Vanguard Integrity Professionals Software, Services
BofA to keep, grow Merrill Asia property fund -sources
South Korean markets at 0500 GMT
PRESS DIGEST - Wall Street Journal - Jan 27
UPDATE 2-Greece turns to Beijing for 25 bln-euro bond sale-FT
Hong Kong recover... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2010-01-27. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Fall | -0.0042 | 2 | 1 | 109.34 | 109.31 | null | -0.2181 | 211,168,800 | 110.47 | 109.04 | 84.38 | 116.6048 | 109.3142 | 47.0328 | -145.7927 | 35.6226 | 112.4307 | 110.8297 | -0.000274 | 1.43 | 0 | 0 | 2010-01-27T00:00:00 | [
0.018503230065107346,
-0.05092485621571541,
-0.020151134580373764,
0.06382995843887329,
0.1199830174446106,
0.0424518957734108,
-0.019280361011624336,
0.0700530931353569,
-0.03640623018145561,
0.004549567122012377,
-0.04988414794206619,
-0.012097516097128391,
-0.0904720351099968,
0.0520952... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0.058823529411764705,
0,
-0.1,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
-0.125,
0.09090909090909091... | 0.006531 | 151 | 81 | 109.43 | 111.448 | 0.013493 | 1 | -0.000027 |
nifty_12 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Genworth Rings Up Another Profit
Venezuela Gets Oil Bids
Boeing Shakes Up Unit
BNY Mellon in Talks on PNC Unit
Gold Sinks to Three-Month Low
Arby's Veteran to Depart
European Stocks Turn Lower
Earnings, Fed Bolster Asia Shares
3M Earnings Climb 74%
Altria's Net Rises in Fourth Quarter
EFG-Hermes Eyes Sub-Saharan Africa... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2010-01-28. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Fall | 0.0048 | 3 | 1 | 109.17 | 109.83 | null | -0.3711 | 271,863,600 | 110.08 | 108.33 | 84.7814 | 116.7202 | 108.9098 | 48.1515 | -146.491 | 39.9633 | 112.388 | 110.8827 | 0.006046 | 1.75 | 0 | 0 | 2010-01-28T00:00:00 | [
-0.04953286051750183,
-0.10228801518678665,
0.015486388467252254,
0.0038052122108638287,
0.06470629572868347,
-0.0806158185005188,
-0.0064426506869494915,
-0.007641327101737261,
-0.04988580942153931,
-0.10062873363494873,
0.022535687312483788,
0.039186496287584305,
-0.04938192293047905,
-0... | 0 | 0 | 1 | 1 | [
0.2,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0.2,
0
] | 0.009375 | 2 | 1 | 109.636667 | 110.402 | 0.01145 | 1 | 0.000045 |
nifty_13 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | PRESS DIGEST - Wall Street Journal - Feb 1
South Korean markets at 0500 GMT
Indian shares dip on Asian cues; techs drop
PRESS DIGEST - New York Times business news - Feb 1
BNY Mellon gets QFII licence for China capital mkts
Taiwan stocks at 2-month closing low; TSMC down
China, HK stocks weak on liquidity concerns
DIAR... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2010-02-01 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Rise | -0.0109 | 0 | 2 | 109.04 | 107.39 | null | -0.8441 | 310,677,600 | 109.8 | 107.22 | 82.8979 | 117.2918 | 107.4262 | 43.6066 | -170.8591 | 46.2765 | 112.146 | 111.0173 | -0.015132 | 2.58 | 0 | 0 | 2010-02-01T00:00:00 | [
0.005257281009107828,
-0.04822840541601181,
0.04308276250958443,
0.05330318957567215,
0.028321629390120506,
0.03201616182923317,
-0.03386075049638748,
0.016882164403796196,
-0.0449661947786808,
-0.034051209688186646,
-0.03633579984307289,
-0.050700314342975616,
-0.030260838568210602,
0.063... | 1 | 1 | 1 | 1 | [
0,
0,
-0.125,
0,
0,
0,
-0.14285714285714285,
0,
0.08333333333333333,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0.125,
0,
0,
0,
0.08333333333... | 0.003925 | 118 | 72 | 108.843333 | 109.102 | 0.011528 | 1 | -0.000043 |
nifty_14 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | AIG Unit to Take Lower Bonuses
Construction Falls
Across the Board
Gold Continues Its Bounce
Costco Names President
European, Asian Markets Show Strength
European Stocks Turn Higher
Australian Shares Rise, Currency Declines
Ann Taylor Raises Sales Outlook
Emirates Forecasts 'Solid' 2009
Siemens to Ramp Up India Ope... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2010-02-02. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | 0.0156 | 1 | 2 | 108.15 | 109.06 | null | -0.9025 | 187,865,000 | 109.07 | 107.5 | 84.1871 | 117.3768 | 107.1032 | 47.1971 | -138.9416 | 46.2765 | 112.064 | 111.0908 | 0.008414 | 1.57 | 0 | 0 | 2010-02-02T00:00:00 | [
-0.09412318468093872,
-0.04226483032107353,
0.0574754923582077,
0.07289458066225052,
0.07579478621482849,
0.021497521549463272,
0.028940731659531593,
0.07821128517389297,
-0.04565564915537834,
-0.033894751220941544,
-0.044074561446905136,
-0.04649008437991142,
-0.07430363446474075,
-0.0063... | 1 | 0 | 0 | 1 | [
-0.16666666666666666,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
-0.16666666666666666,
0,
0,
0,
0.16666666666666666,
0,
0
] | -0.006944 | 2 | 3 | 108.76 | 109.072 | 0.01009 | 1 | -0.000108 |
nifty_15 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Toyota Concerns Weigh on Nikkei
Harman Intl Collecting Grammys And Customers
U.K. Eyes Energy Reforms
Asian Shares Get a Bump From Jump By Resources
China registra un número récord de patentes, pero sus regulaciones preocupan a las firmas extranjeras
USDA: Under 1% of Farms Are Organic
Bloomberg to Add Employees
Gold S... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2010-02-03. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Fall | 0.0121 | 2 | 2 | 109.26 | 110.38 | null | -0.8326 | 216,327,900 | 110.59 | 108.88 | 85.206 | 117.2667 | 106.9183 | 49.8101 | -82.0871 | 25.166 | 112.0707 | 111.1818 | 0.010251 | 1.71 | 0 | 0 | 2010-02-03T00:00:00 | [
-0.08805549889802933,
-0.0893758237361908,
-0.009575939737260342,
-0.01609361730515957,
0.025621652603149414,
0.026149669662117958,
0.07247341424226761,
0.037317536771297455,
-0.012950769625604153,
-0.01952768862247467,
-0.006975811906158924,
-0.04076656699180603,
-0.04859936982393265,
0.0... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
-0.25,
0,
0,
0,
0.16666666666666666,
-0.125,
0,
0,
0,
-0.16666666666666666,
0,
0,
-0.16666666666666666,
0,
0,
0.2
] | -0.027 | 2 | 5 | 108.943333 | 109.194 | 0.011053 | 1 | -0.000327 |
nifty_16 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | European Stocks Sink
Tip of the Day
Gold Posts Worst Drop in 14 Months
Madrid Falls 5.9%, Lisbon Loses 5%
Aksia Fills Pension Slots
S&P Takes AAA From Berkshire
Crude Posts Biggest One-Day Loss Since July
Copper Hits Three-Month Low
Retail Stocks Generally Down
Dubai Discovers New Oil Field
Essar Group Still in Talks W... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2010-02-04. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | -0.005 | 3 | 2 | 109.88 | 109.83 | null | -0.8122 | 172,730,700 | 110.48 | 109.51 | 84.7814 | 117.1179 | 106.6871 | 48.7698 | -82.5084 | 25.166 | 112.058 | 111.2315 | -0.000455 | 0.97 | 0 | 0 | 2010-02-04T00:00:00 | [
0.0235589612275362,
-0.00540665490552783,
0.05968224257230759,
0.07472328096628189,
-0.004800195340067148,
-0.011824383400380611,
-0.013089891523122787,
0.005532932002097368,
0.004876989871263504,
-0.017345044761896133,
-0.031879667192697525,
-0.08587656170129776,
-0.10975039750337601,
-0.... | 0 | 0 | 1 | 1 | [
0,
0,
-0.14285714285714285,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0
] | -0.017517 | 0 | 3 | 109.756667 | 109.298 | 0.011197 | 1 | 0.000088 |
nifty_17 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | UPS to Furlough at Least 300 Pilots
Oil Prices Edge Higher
American Eagle Weighs Closings
Most Markets Rise; Greece Slumps
Nikkei Ends Below 10000 Mark
U.S. Has Longest Wait for Mining Permits
"Have Breakfast… or…Be Breakfast!"
Euro Poised for Further Declines
Deadly Blast Hits Connecticut Plant
Canada Fears Housing Bu... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2010-02-08. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | 0.0021 | 0 | 2 | 106.56 | 106.66 | null | -1.22 | 493,585,800 | 106.88 | 104.58 | 82.3344 | 117.0932 | 105.2318 | 43.4846 | -181.618 | 51.6778 | 111.726 | 111.1715 | 0.000938 | 2.3 | 0 | 0 | 2010-02-08T00:00:00 | [
0.029026048257946968,
-0.05130432918667793,
0.035314783453941345,
0.04931985214352608,
0.07207510620355606,
0.007191677112132311,
0.024189716205000877,
0.03565939888358116,
-0.06460116803646088,
0.011743287555873394,
-0.028073634952306747,
0.03770029544830322,
-0.09990346431732178,
-0.0020... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0.125
] | -0.001276 | 1 | 1 | 108.956667 | 108.664 | 0.011173 | 1 | -0.000003 |
nifty_18 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | US Airways Incident Raises Pilot-Focus Issues
Earnings Watch
Tip of the Day
Stocks Rise as Germany Mulls Greece Aid
Even Pros Have Trouble With Buy And Hold
S&P: More Euro-Zone Ratings Cuts Possible In '10
Hong Kong Rebounds, Nikkei Falls
S&P Sees More Defaults in Mideast
CCB Dials Back Loan Amounts
Magazine Sales Cont... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2010-02-09 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | -0.0072 | 1 | 2 | 106.74 | 105.89 | null | -1.3949 | 224,166,900 | 107.33 | 105.81 | 81.74 | 116.8757 | 104.5813 | 42.2862 | -150.7598 | 46.4036 | 111.524 | 111.1098 | -0.007963 | 1.52 | 0 | 0 | 2010-02-09T00:00:00 | [
-0.030434640124440193,
-0.048866670578718185,
0.0009002264705486596,
0.04502980038523674,
0.0530562624335289,
0.04040488973259926,
0.05567260831594467,
0.03532469645142555,
-0.07675614953041077,
-0.0010761404410004616,
-0.022920822724699974,
0.045036427676677704,
-0.08557389676570892,
0.01... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0
] | 0.022727 | 2 | 0 | 107.46 | 108.364 | 0.010113 | 1 | -0.000164 |
nifty_19 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Questions & Answers: Ajay Singh
TARP Stake in CIT Is Wiped Out
Earnings Watch
Tip of Day: RBS Six Nations
BofA Taps Capital-Markets Co-Heads
Hands Sidesteps EMI Talk
Firms Eye Kabel Deutschland
Asian Stocks: Nikkei Up 0.3%
Iran Authorities Brace for Protests
Pepsi, Coke Support Calorie-Labeling Effort
Pound Has Problem... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2010-02-10 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Rise | 0.0126 | 2 | 2 | 107.13 | 107.22 | null | -1.4099 | 337,820,500 | 108.15 | 106.27 | 82.7667 | 116.3875 | 104.3185 | 44.9949 | -113.6637 | 37.1165 | 111.3487 | 111.061 | 0.00084 | 1.88 | 0 | 0 | 2010-02-10T00:00:00 | [
-0.02999238669872284,
-0.026806961745023727,
0.01645168475806713,
-0.012963213957846165,
0.061802059412002563,
0.04625384509563446,
0.06257297098636627,
0.03959358111023903,
0.030019285157322884,
-0.04743913188576698,
-0.002792858285829425,
-0.04044272378087044,
-0.09555111080408096,
-0.02... | 0 | 0 | 1 | 0 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285
] | 0.001253 | 1 | 1 | 106.59 | 107.996 | 0.009271 | 1 | 0.000016 |
nifty_20 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Leighton Builds Solid Profit
Buffett by the Numbers
Dow Jones Indexes to Drop Burlington
Argentina Detains Vessel, Stirring Feud Over Falkland Islands
Ross, Others Raise Cash to Buy Bank
Corporate Watch
GE Sues Over Wind Turbine Patent
Tip: English Football Odds
European Markets Tick Higher; Greece Details in Demand
Mo... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2010-02-11. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Neutral | -0.002 | 3 | 2 | 107.05 | 107.01 | null | -1.4223 | 240,511,500 | 107.6 | 106.11 | 82.6046 | 116.0205 | 104.0205 | 44.6526 | -111.3795 | 37.9377 | 111.1583 | 111.0273 | -0.000374 | 1.49 | 0 | 0 | 2010-02-11T00:00:00 | [
-0.017412560060620308,
-0.09695375710725784,
0.03462537005543709,
-0.0006211804575286806,
0.09875141829252243,
0.03100302629172802,
0.032440412789583206,
-0.006510644685477018,
-0.0360032394528389,
-0.027960022911429405,
-0.018163729459047318,
-0.012979526072740555,
-0.1273583471775055,
-0... | 0 | 0 | 1 | 1 | [
0.25,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0
] | -0.006381 | 1 | 3 | 106.706667 | 107.322 | 0.00781 | 1 | 0.000013 |
nifty_21 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Tip of the Day
Icahn Seeks to Lift Lions Gate Stake
Exxon Adds to Reserves
Redbox Signs DVD Contract With Warner
Discovery Communications Replaces Pepsi Bottling in S&P
Banks Pace Rally in Europe
Downturn, Debt Slam Greek Builders
Net Soars at Waste Management
Government Backs Nuclear Plant
CF Industries' Profit Tumble... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2010-02-16. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Neutral | -0.0008 | 1 | 2 | 106.99 | 108.04 | null | -1.2435 | 304,622,100 | 108.1 | 106.51 | 83.3997 | 114.4668 | 104.2362 | 46.7257 | -81.8309 | 30.5352 | 110.8613 | 110.9497 | 0.009814 | 1.59 | 0 | 0 | 2010-02-16T00:00:00 | [
-0.05559263750910759,
-0.08378903567790985,
0.03705909103155136,
0.06434500962495804,
0.040777537971735,
-0.001553715206682682,
0.07631342858076096,
0.04888853058218956,
-0.004779289476573467,
-0.12046660482883453,
-0.01965322531759739,
-0.002446583239361644,
-0.1243826225399971,
0.0333983... | 1 | 0 | 1 | 0 | [
0,
0,
0,
0,
0,
0.2,
-0.4,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
-0.16666666666666666,
0
] | -0.015942 | 2 | 4 | 107.423333 | 106.964 | 0.007335 | 0 | 0.000013 |
nifty_22 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | FTC, Ticketmaster to Unveil Settlement
New York Times Reporter Resigns
NRG Settles Nuclear-Plant Dispute
Indonesia Overturns Carrefour Ruling
Burberry Overhauls Spanish Operations
Burger King to Raise Burger Price
Pace of Weapons Cutbacks Likely to Slow
Strong Bank Results Lift European Markets
BofA Names Donofrio Head... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2010-02-17. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Rise | 0.0157 | 2 | 2 | 108.86 | 109.74 | null | -1.0287 | 159,317,500 | 109.85 | 107.82 | 84.7119 | 113.8646 | 104.4484 | 49.9872 | -40.0525 | 12.0379 | 110.8047 | 110.923 | 0.008084 | 2.03 | 0 | 0 | 2010-02-17T00:00:00 | [
-0.08107965439558029,
-0.09856133908033371,
-0.0016737421974539757,
0.047434430569410324,
0.04747311398386955,
0.005131921730935574,
-0.015626421198248863,
0.0026551515329629183,
-0.04503825679421425,
-0.04366125166416168,
-0.038836874067783356,
-0.03723354637622833,
-0.08605830371379852,
... | 0 | 0 | 0 | 0 | [
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0
] | 0.021795 | 3 | 0 | 108.263333 | 107.58 | 0.009934 | 0 | 0.000342 |
nifty_23 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | P&G to Unveil Flurry of Products
News Corp. Will Sell bTV
Report Faults FAA for Oversight of American Airlines
Hormel Boosts Profit, Outlook
Warner Picks Team at Comic-Book Unit
Tip of the Day
Harrah's Gets Vegas Casino
Playboy Narrows Loss on Cost Cuts
Icahn Closes Fontainebleau Deal
New York Retirement Fund Bounces B... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2010-02-18 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | 0.0047 | 3 | 2 | 110.27 | 110.26 | null | -0.8072 | 168,845,100 | 110.41 | 109.74 | 85.1133 | 112.7691 | 105.0639 | 50.9377 | -13.5155 | 6.8582 | 110.7023 | 110.9062 | -0.000091 | 0.67 | 0 | 0 | 2010-02-18T00:00:00 | [
-0.02088298089802265,
-0.1121130883693695,
-0.037496909499168396,
-0.0006528100930154324,
0.05600946769118309,
0.05253410339355469,
0.06729185581207275,
-0.010988707654178143,
-0.053118426352739334,
0.02781282737851143,
-0.025263821706175804,
0.01532217487692833,
-0.03609622269868851,
-0.0... | 0 | 0 | 1 | 0 | [
0,
0,
0,
0.25,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0.2,
0,
0,
0,
0.2,
0,
0,
-0.14285714285714285,
0,
0,
0.25
] | 0.025673 | 4 | 2 | 109.346667 | 108.454 | 0.007899 | 0 | 0.000121 |
nifty_24 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Rakoff Backs BofA Accord, Unhappily
Upstarts Target U.K. Banking Ranks
Forex Bets Hang On Fed, Greece
Europe Ends 5-Session Up Streak
Natural Gas Sinks to 11-Week Low
Regions Names Turner CFO
Blackstone's Guffey Steps Back
Oil Ends Above $80 a Barrel
Continental to Cut Ticket Agents
Ethanol Producers Rise Sharply
Airga... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2010-02-22. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Fall | 0.0021 | 0 | 2 | 110.62 | 111.14 | null | -0.3639 | 222,684,900 | 111.57 | 110.36 | 85.7927 | 111.8619 | 105.6171 | 52.5312 | 14.6399 | 3.2946 | 110.526 | 110.9528 | 0.004701 | 1.21 | 0 | 0 | 2010-02-22T00:00:00 | [
-0.10203829407691956,
-0.08389709889888763,
-0.01964874565601349,
0.035810377448797226,
0.047768205404281616,
-0.007394582033157349,
0.0013720574788749218,
0.01735379919409752,
-0.05923810601234436,
-0.10742078721523285,
-0.06613807380199432,
0.010261278599500656,
-0.1558825671672821,
-0.0... | 0 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2857142857142857,
0,
0,
0
] | -0.021118 | 0 | 3 | 110.38 | 109.238 | 0.007071 | 0 | -0.000044 |
nifty_25 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | DreamWorks Profit Declines 16%
CFTC to Meet on Metals Limits
Consumers' Blues Stifle Oil Rally
Insurgency Rises in Northern Ireland
No Gold Medals for Global Stocks
ABC News to Cut Up to 400 Jobs in Restructuring
Tip of the Day
Carrefour to Cut 1,700 Belgian Jobs
Legg Mason Plans to Offer ETFs
News Corp. Buys Saudi Sta... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2010-02-23. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Rise | 0.0002 | 1 | 2 | 111.55 | 111.16 | null | -0.1947 | 132,346,900 | 111.58 | 110.83 | 85.8081 | 112.1379 | 105.5361 | 52.5684 | 22.7364 | 3.3828 | 110.425 | 110.9585 | -0.003496 | 0.75 | 0 | 0 | 2010-02-23T00:00:00 | [
-0.0008736668969504535,
-0.07748477160930634,
0.04046671837568283,
0.0437639020383358,
0.08199769258499146,
-0.007192576304078102,
0.005635627079755068,
0.0020483629778027534,
0.010423533618450165,
-0.11026299744844437,
-0.011495563201606274,
-0.04270258918404579,
-0.04903591424226761,
-0.... | 0 | 1 | 1 | 1 | [
0.25,
0,
0.2,
0,
0,
-0.1,
0,
-0.14285714285714285,
0,
0,
-0.25,
0,
0,
0,
0,
0,
-0.25,
0,
0.25,
0,
0,
0,
0,
-0.3333333333333333
] | -0.015675 | 3 | 5 | 110.853333 | 110.068 | 0.006666 | 0 | -0.000003 |
nifty_26 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Toyoda se disculpa ante Congreso de EE.UU.
Strike Ends at Total's French Refineries
Bernanke Comments Buoy European Stocks
TJX's Profit Rises 58%
Exporters Drag on Asia
Greek, German Media Spar Over Crisis
Emirates Air Denies Abu-Dhabi Bargaining
Putin Slams Power Tycoons
Highlights: India Rail Budget
Wynn to Manage Ph... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2010-02-24 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | -0.0121 | 2 | 2 | 110.86 | 109.81 | null | -0.1676 | 207,497,000 | 111.2 | 109.52 | 84.766 | 112.1424 | 105.5356 | 49.8455 | -2.7206 | 8.3226 | 110.2663 | 110.9388 | -0.009471 | 1.68 | 0 | 0 | 2010-02-24T00:00:00 | [
-0.018192360177636147,
0.036450665444135666,
0.005001647863537073,
0.005400646943598986,
0.012728303670883179,
-0.002823588205501437,
0.05315141752362251,
0.02586323395371437,
0.0012302531395107508,
0.014324852265417576,
-0.11047448217868805,
-0.011795244179666042,
-0.08873356133699417,
0.... | 0 | 0 | 1 | 0 | [
0,
0,
0,
0.2,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | 0.001754 | 1 | 1 | 110.703333 | 110.422 | 0.009962 | 0 | -0.000021 |
nifty_27 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | European, Asian Markets Fall
Greece Woes Sink European Stocks
Exporters Struggle in Tokyo
War-Zone Contractors Draw Scrutiny
U.S. Sells Arms to South Asian Rivals
Bonus Blowback Bypasses Brokers
Barclays, RBS Executives Exit Mideast Posts
Dollar Falls on Rate View, Soft Data
Crude Oil Gets a Bernanke Bump
Shut-Downs C... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2010-02-25. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | 0.0092 | 3 | 2 | 110.14 | 110.82 | null | -0.0638 | 176,350,700 | 111 | 109.86 | 85.5457 | 112.3303 | 105.4987 | 51.7786 | 14.5721 | 8.3226 | 110.136 | 110.9295 | 0.006174 | 1.14 | 0 | 0 | 2010-02-25T00:00:00 | [
-0.036713048815727234,
-0.01849900372326374,
-0.006639882922172546,
0.023090438917279243,
0.04543634504079819,
0.02666688710451126,
-0.009113430045545101,
0.028298163786530495,
-0.05817621946334839,
-0.043642159551382065,
-0.057515740394592285,
-0.02816327102482319,
-0.06908280402421951,
0... | 0 | 0 | 0 | 1 | [
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | -0.022727 | 0 | 1 | 110.596667 | 110.638 | 0.007972 | 0 | -0.000209 |
nifty_28 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Nikkei Eyes Web Subscriptions
Tip of the Day
Lehman Reaches Deal on J.P. Morgan Claim
NTPC Plans Bangladesh Plant
Leak at Dubai Mall Aquarium Forces Evacuation
Autoridades investigan a proveedores de autopartes Toyota
Venezuela Sues Conoco
U.K. Cinema Ends 'Alice' Boycott
Tip of the Day
Citi's Pandit Was Paid $128,751... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2010-03-01 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | 0.0006 | 0 | 3 | 110.77 | 110.74 | null | 0.0666 | 173,589,300 | 111.12 | 110.11 | 85.4839 | 112.6317 | 105.4983 | 51.6113 | 29.779 | 11.9499 | 109.907 | 110.9612 | -0.000271 | 1.01 | 0 | 0 | 2010-03-01T00:00:00 | [
-0.06191818788647652,
-0.08347094804048538,
0.040771484375,
0.02307877130806446,
0.07161857187747955,
-0.05155915394425392,
0.10351382195949554,
0.04517350345849991,
-0.010371828451752663,
-0.010376709513366222,
0.038119878619909286,
-0.10161474347114563,
-0.08330348134040833,
0.0635769143... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0
] | 0.001465 | 2 | 2 | 110.456667 | 110.734 | 0.007679 | 0 | 0.000001 |
nifty_29 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Shares Gain in Europe, Asia
Rapper Can Enter U.K., Court Rules
Greece Hopes Lift European Markets
Arabtec's Net Profit Nearly Halves
Denny's Shareholder Group Launches Proxy Fight
Eskom Reassures on World Cup Power Capacity
South Africa Miners Union Calls Off Strike
Asian Shares Mostly Up
Lebedev Says Newspaper Deal to... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2010-03-02 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | 0.0104 | 1 | 3 | 111.2 | 111.89 | null | 0.2048 | 147,709,700 | 112 | 111.17 | 86.3716 | 112.9775 | 105.6025 | 53.8347 | 77.7593 | 2.9053 | 109.8057 | 110.971 | 0.006205 | 0.83 | 0 | 0 | 2010-03-02T00:00:00 | [
-0.03907069191336632,
-0.021105056628584862,
-0.04845543950796127,
-0.04644739255309105,
0.060083601623773575,
0.10603125393390656,
0.06548531353473663,
-0.009288855828344822,
-0.021119315177202225,
0.034843385219573975,
-0.010719339363276958,
-0.05395140126347542,
-0.013548149727284908,
0... | 0 | 0 | 1 | 0 | [
0.2,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.2,
-0.14285714285714285,
0,
0,
0,
0,
0.16666666666666666,
0,
0
] | 0.031078 | 4 | 1 | 111.15 | 110.884 | 0.009025 | 0 | 0.000323 |
nifty_30 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Taiwan's Nanya Tech to boost hiring as demand grows
Atmel Expands Touch Portfolio to Offer More Functionality to Everyday Applications
WatchMouse Announces CAC 40 Companies' Websites Fall Short
WatchMouse Announces IBEX 35 Companies' Websites Fall Short
South Korean markets at 0500 GMT
PRESS DIGEST - British business -... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2010-03-03 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | 0.0028 | 2 | 3 | 112.37 | 112.2 | null | 0.3356 | 160,992,400 | 112.74 | 112 | 86.6109 | 113.3541 | 105.5399 | 54.4187 | 108.5067 | 4.0621 | 109.7577 | 110.9868 | -0.001513 | 0.74 | 0 | 0 | 2010-03-03T00:00:00 | [
-0.0258638858795166,
-0.09876259416341782,
0.0166141539812088,
0.02299225889146328,
0.08178820461034775,
-0.007212931755930185,
0.02555554360151291,
0.04417312890291214,
-0.007053443696349859,
-0.04541357234120369,
-0.060711029917001724,
0.027906326577067375,
-0.020837346091866493,
0.03409... | 1 | 1 | 1 | 1 | [
0,
0,
-0.125,
-0.125,
0,
0,
0,
0.07692307692307693,
0,
0,
0,
0,
0,
0.1111111111111111,
-0.09090909090909091,
0,
0,
-0.125,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.003954 | 122 | 72 | 111.61 | 111.092 | 0.008995 | 0 | 0.000011 |
nifty_31 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | WatchMouse Announces DAX 30 Companies' Websites Fall Short
WatchMouse Announces AEX Index Companies' Websites Fall Short
New Methodology From The Boston Consulting Group Helps Global Companies Capture Spending Power as China's Middle and
Prudential, AIG CEOs selling AIA deal to Asia staff
South Korean markets at 0500 ... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2010-03-04 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Rise | 0.0009 | 3 | 3 | 112.49 | 112.3 | null | 0.4422 | 150,785,000 | 112.97 | 112.02 | 86.6881 | 113.6365 | 105.4495 | 54.6103 | 121.1989 | 6.1728 | 109.6657 | 111.0188 | -0.001689 | 0.95 | 0 | 0 | 2010-03-04T00:00:00 | [
-0.04923632740974426,
-0.0758749395608902,
0.05781093239784241,
0.043996378779411316,
0.07634910941123962,
-0.014222152531147003,
0.06463377177715302,
0.029572252184152603,
0.00323669845238328,
-0.0036742575466632843,
-0.021968554705381393,
-0.08660708367824554,
-0.0642511248588562,
0.0133... | 1 | 1 | 1 | 1 | [
-0.125,
-0.125,
0,
0,
0,
0,
0,
-0.25,
-0.125,
0.1,
-0.1,
-0.07692307692307693,
0,
0,
0,
0,
-0.09090909090909091,
-0.1111111111111111,
0,
-0.1111111111111111,
-0.2222222222222222,
0,
0,
0.1,
0,
0,
0,
0,
-0.1,
-0.1,
0,
0,
0,
0,
0.09090909090909091,
... | 0.003179 | 125 | 80 | 112.13 | 111.59 | 0.004679 | 0 | 0.000003 |
nifty_32 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Business economists see Fed rate hike in 6 months
Storage Software Market Has Typical Fourth Quarter Jump, as Well as a Slight Increase from Last Year, According to IDC
South Korean markets at 0500 GMT
PRESS DIGEST - Wall Street Journal - March 8
Indian shares rise 1 pct; ICICI, Infosys gain
HK, China stocks up; CCB at... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2010-03-08. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Neutral | 0.0143 | 0 | 3 | 113.37 | 114.25 | null | 0.7527 | 176,118,800 | 114.34 | 113.1 | 88.1934 | 114.5694 | 105.5786 | 58.2515 | 184.767 | 19.6908 | 109.709 | 111.1028 | 0.007762 | 1.24 | 0 | 0 | 2010-03-08T00:00:00 | [
-0.01641559973359108,
-0.09908836334943771,
-0.05362161621451378,
0.02568516694009304,
0.09012457728385925,
0.020119650289416313,
-0.00553774693980813,
0.08171890676021576,
0.009398732334375381,
-0.03648447245359421,
-0.0076746330596506596,
0.07350155711174011,
-0.008247648365795612,
0.021... | 1 | 1 | 1 | 1 | [
0,
0.05,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.05555555555555555,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
-0.08333333333333333,
0.09090909090909091,
-0.08333333333333333,
0,
-0.1111111111111111,
0,
0.25,
0,
-0.111111111111111... | 0.004917 | 123 | 68 | 112.916667 | 112.276 | 0.006194 | 0 | 0.00007 |
nifty_33 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | BofA Drops an Overdraft Fee
Morgans Hotel Executive Found Dead
Tip of the day
Studio Creditors' Plan B
Murdoch Urges Free Press in Mideast
Markets Can't Shake Europe Debt Fears
Crude Slips, But Stays Above $80
European Markets End Flat
CFTC Warns Against Exempting Energy Contracts
Burger King Sales Slide
Asia Stocks: T... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2010-03-09. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | 0.0002 | 1 | 3 | 114.26 | 114.27 | null | 0.9062 | 114,631,200 | 114.52 | 114.07 | 88.2088 | 115.0209 | 105.8881 | 58.2872 | 180.9504 | 21.111 | 109.8777 | 111.1805 | 0.000088 | 0.45 | 0 | 0 | 2010-03-09T00:00:00 | [
-0.01915910467505455,
-0.11041330546140671,
0.02261624112725258,
0.06986145675182343,
0.0683983862400055,
0.009107591584324837,
0.05055098608136177,
-0.010562408715486526,
-0.04676679149270058,
-0.07864744961261749,
0.023572079837322235,
-0.023748595267534256,
-0.07581018656492233,
0.01921... | 0 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0
] | 0.00989 | 2 | 1 | 113.606667 | 112.982 | 0.00628 | 0 | 0.000002 |
nifty_34 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Illinois Blocks Anheuser Bid
Tip of the day
Abercrombie Says Discounting Will Continue
U.K. Shares Strike High For the Year
Tropicana Raising Prices
European Markets Finish Higher
Terra Now Favors Deal With CF
Oil Gets a Lift From Supply Data
Los Angeles Leans on BNY Mellon
Shanghai Rally Halted
China Climate Chief Cri... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2010-03-10 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | 0.0017 | 2 | 3 | 113.93 | 114.46 | null | 1.0314 | 154,556,700 | 114.99 | 113.87 | 88.3555 | 115.25 | 106.516 | 58.635 | 167.4548 | 24.8215 | 110.034 | 111.2545 | 0.004652 | 1.12 | 0 | 0 | 2010-03-10T00:00:00 | [
-0.09720233827829361,
-0.06414715945720673,
0.10320781916379929,
0.004339005798101425,
0.008351604454219341,
-0.009880001656711102,
0.03263828158378601,
-0.02721005491912365,
-0.023442275822162628,
-0.04647165536880493,
-0.021674422547221184,
-0.04185682535171509,
-0.08663981407880783,
-0.... | 0 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0
] | 0.007055 | 2 | 2 | 114.326667 | 113.496 | 0.00585 | 0 | 0.000012 |
nifty_35 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | FCC Weighs Fee-Dispute Rule
Labor Tensions Threaten Airline Recovery
Exxon Output Gains Pose Risks
BP Seals $7 Billion Offshore Brazil Deal
Caterpillar Joins 'Onshoring' Trend
CFTC Chief Criticizes Wall Street
Reynolds Loses Cigarette Case
Fannie Sells $6 Billion Note
Goldman Loses Senior Hedge-Fund Manager
Abu Dhabi F... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2010-03-11. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Neutral | 0.0045 | 3 | 3 | 114.51 | 114.97 | null | 1.1584 | 186,088,800 | 115.28 | 114.41 | 88.7491 | 115.6443 | 106.8967 | 59.5708 | 164.4993 | 27.0836 | 110.2227 | 111.3267 | 0.004017 | 0.87 | 0 | 0 | 2010-03-11T00:00:00 | [
-0.00459326384589076,
-0.09549567103385925,
0.022935204207897186,
0.047785963863134384,
0.029130101203918457,
0.005526254419237375,
0.030316071584820747,
0.007760022766888142,
-0.016776086762547493,
-0.006563135422766209,
-0.02108410745859146,
-0.08632531017065048,
-0.02857382223010063,
-0... | 0 | 0 | 1 | 0 | [
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0
] | 0.002286 | 1 | 1 | 114.566667 | 114.05 | 0.005813 | 0 | 0.00001 |
nifty_36 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Donation Bites Yale Back
Rio Tinto, Chinalco Discuss Guinea Mine
Wal-Mart to Add Money Centers
Moderate Democrats in Spotlight
Rate Anxiety Puts Europe in the Red
FCIC Probes Use of Accounting Maneuver
Tip of the day
Phillips to Buy Tommy Hilfiger
Continental to Charge for Food
China Fears Hit European Stocks
Brenntag ... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2010-03-15. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Rise | 0.0001 | 0 | 3 | 115.95 | 115.46 | null | 1.3667 | 162,074,800 | 115.97 | 115.14 | 89.1274 | 116.3001 | 107.8179 | 60.4606 | 150.6837 | 32.5022 | 110.6397 | 111.4588 | -0.004226 | 0.83 | 0 | 0 | 2010-03-15T00:00:00 | [
-0.045589737594127655,
0.03721216320991516,
0.05590009689331055,
-0.04632575064897537,
0.062090251594781876,
-0.00311816087923944,
0.05028799921274185,
-0.04660682752728462,
-0.039102908223867416,
0.007565470412373543,
0.06675771623849869,
-0.030466893687844276,
-0.05675441771745682,
-0.00... | 0 | 1 | 0 | 0 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | -0.015152 | 0 | 1 | 114.963333 | 114.682 | 0.00594 | 0 | -0.000002 |
nifty_37 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Samson Oil & Gas Lodges December 31, 2009 Interim Financial Report
Correlsense Receives $8M in Financing Led by Accel Partners to Transform Application Performance Management Market
RPT-GLOBAL MARKETS-Asian shares firm, dollar steady before Fed
Fed seen renewing low rates, extended period vow
Correlsense Receives $8... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2010-03-16 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Rise | 0.0003 | 1 | 3 | 115.26 | 115.49 | null | 1.4192 | 146,816,800 | 115.57 | 114.6 | 89.1505 | 116.4911 | 108.3719 | 60.5174 | 129.2227 | 24.6079 | 110.9097 | 111.5278 | 0.001995 | 0.97 | 0 | 0 | 2010-03-16T00:00:00 | [
-0.08766982704401016,
-0.032145824283361435,
0.03833853080868721,
0.09248814731836319,
0.05042951554059982,
0.012234903872013092,
-0.004018095787614584,
0.060380805283784866,
-0.044124264270067215,
-0.09423002600669861,
0.011440597474575043,
-0.04120807349681854,
-0.057781003415584564,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0.125,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0.125,
0,
0,
0,
-0.125,
-0.1111111111111111,
0,
0,
0.08333333333333333,
0.1111111111111111,
0,
0,
0,
0.125,
0,
0... | 0.008233 | 144 | 66 | 115.306667 | 114.93 | 0.001873 | 0 | 0.000002 |
nifty_38 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | East Timor Sees Growth Opportunities
Blockbuster Weighs Chapter 11
Foreign Unions Support BA Strike
Tip: Gold Cup Racing Odds
Rivals' Pilots Join Picketing at United
GE Sheds Last 'Sell' Rating
Generali Profit Jumps 52%
Resource Shares Gain in Europe
Luxury Property Buoyant in Hong Kong
Inditex's Expansion Continues
Ir... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2010-03-17. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | 0.008 | 2 | 3 | 115.81 | 116.41 | null | 1.5175 | 168,673,000 | 116.52 | 115.49 | 89.8608 | 116.9863 | 108.5437 | 62.241 | 141.124 | 32.2039 | 111.1547 | 111.6093 | 0.005181 | 1.03 | 0 | 0 | 2010-03-17T00:00:00 | [
0.0206238254904747,
-0.046451207250356674,
0.12039140611886978,
0.06623796373605728,
-0.018356144428253174,
0.03359021991491318,
-0.04060442000627518,
0.004671291448175907,
-0.0198481734842062,
-0.0412951335310936,
-0.04244379699230194,
-0.08754097670316696,
-0.0833529531955719,
-0.0047122... | 1 | 0 | 1 | 1 | [
0.2,
0,
0.2,
0,
0,
0,
0.25,
0.2,
0,
0.25,
0,
0,
0.14285714285714285,
0.2,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0
] | 0.032609 | 8 | 1 | 115.786667 | 115.358 | 0.003339 | 0 | 0.000261 |
nifty_39 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Tip of the Day
Cuomo Expands Pension Probe
Pilots Who Overshot Airport Could Regain Licenses
Japan Shares
Lead the Way
On Down Day
GameStop Posts Drop in Net but Lifts Outlook
Tullett Wins Poaching Claim
Europe Repo Market Rebounds
American Airlines Hit With $300,000 Proposed Fine
Carrefour Fill... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2010-03-18 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Fall | 0.0059 | 3 | 3 | 116.76 | 117.1 | null | 1.6323 | 177,468,100 | 117.48 | 116.42 | 90.3934 | 117.5749 | 108.6391 | 63.4779 | 147.1856 | 38.8584 | 111.3787 | 111.7247 | 0.002912 | 1.06 | 0 | 0 | 2010-03-18T00:00:00 | [
0.015780538320541382,
-0.0633295401930809,
0.005961101967841387,
0.029047487303614616,
0.017834346741437912,
0.004726110957562923,
0.10371740907430649,
0.011750444769859314,
-0.05178149789571762,
-0.04764236509799957,
0.008986343629658222,
-0.04461201652884483,
-0.1332271546125412,
0.02036... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
-0.25,
-0.2,
0,
-0.125,
0,
0,
0,
0,
0.2,
-0.2,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0
] | -0.013008 | 3 | 6 | 116.333333 | 115.886 | 0.003481 | 0 | -0.000077 |
nifty_40 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Banks Rush to Tap Asia's Wealth
UAC Denies Planning Tanker Bid
Tip of the Day
European Stocks Rise; Mexico at a Record
VT Group Agrees to Be Acquired
Oil Claws Back Above $81
Colgate to Record a Charge
Lufthansa Pilots Call New Strike
General Dynamics Wins U.K. Contract
Gold Slides to $1,099.30
Head of Lloyds Pay Commi... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2010-03-22. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Rise | -0.0091 | 0 | 3 | 115.97 | 115.97 | null | 1.6462 | 226,641,100 | 117.29 | 115.52 | 89.8898 | 118.3293 | 108.9807 | 60.0371 | 106.8203 | 23.6854 | 111.9367 | 111.9158 | 0 | 1.77 | 0 | 0 | 2010-03-22T00:00:00 | [
-0.041952989995479584,
-0.1220245212316513,
-0.02821963094174862,
0.0029737004078924656,
-0.00226025003939867,
-0.04880259558558464,
0.07785356789827347,
0.025523414835333824,
0.01345923263579607,
0.008175699040293694,
-0.008611377328634262,
-0.09473664313554764,
-0.046107493340969086,
0.0... | 1 | 0 | 0 | 1 | [
0,
0,
0,
0.14285714285714285,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | 0.004405 | 2 | 1 | 116.493333 | 116.086 | 0.006639 | 1 | -0.00004 |
nifty_41 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Global M&A; investment lowest since crisis onset
Intuit VP and Corporate Controller Jeffrey P. Hank Joins Qualys Board of Directors
Greenberg sells AIG stock to UBS for US$278m
TaiSPO Stars: Dyaco Pursues Growth Through Global Dealership
Zale considers financing deal with Sun Capital - WSJ
FOREX-Euro stands ground as r... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2010-03-23. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | 0.0053 | 1 | 3 | 115.31 | 116.59 | null | 1.6357 | 184,477,800 | 116.8 | 115.24 | 90.3703 | 118.6214 | 109.2316 | 61.232 | 99.1039 | 19.9493 | 112.2677 | 111.9968 | 0.011101 | 1.56 | 0 | 0 | 2010-03-23T00:00:00 | [
-0.035636480897665024,
-0.023535652086138725,
0.0017920201644301414,
0.036073628813028336,
0.016178814694285393,
-0.03748485818505287,
0.06299176812171936,
0.0833941400051117,
-0.021157927811145782,
0.07479016482830048,
-0.040585849434137344,
-0.08221133798360825,
-0.022553566843271255,
0.... | 1 | 1 | 1 | 1 | [
-0.125,
0,
0,
0.125,
0,
-0.1,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0... | 0.005665 | 113 | 64 | 116.553333 | 116.312 | 0.006859 | 1 | 0.00003 |
nifty_42 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | RBA Upbeat on Economy
Tip of the Day
Schlumberger Buys France's Geoservices
Second Arrest Tied to Anglo Irish
Striking Crew at BA Lose Travel Perks
Wynn Macau Profit Climbs
Dubai Debt Meeting Closes; No Word
Gold Settles at $1,088
Citi Unit Settles Loan Probe
Ex-DIFC Head Held in Fraud Probe
Wait Lengthens for EPA Rule... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2010-03-24. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | 0.007 | 2 | 3 | 116.76 | 117.41 | null | 1.6743 | 182,941,600 | 117.51 | 116.38 | 91.0059 | 118.8255 | 109.7875 | 62.7556 | 113.4736 | 26.0077 | 112.6517 | 112.0878 | 0.005567 | 1.13 | 0 | 0 | 2010-03-24T00:00:00 | [
-0.051585156470537186,
-0.09538201242685318,
-0.052250999957323074,
0.04853091388940811,
0.0234275683760643,
0.027228429913520813,
0.0014096619561314583,
0.050945691764354706,
-0.018438002094626427,
-0.05023152008652687,
0.0003792828065343201,
-0.0422033965587616,
-0.10867215692996979,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0.25,
-0.16666666666666666,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.25,
0.2,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
-0.2,
0.2,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
... | 0.012381 | 6 | 4 | 116.656667 | 116.696 | 0.007075 | 1 | 0.000087 |
nifty_43 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Tip of the Day
Corporate Watch
Money-Fund Assets Decrease
European Stocks Back to Nearly
2-Year Highs
Bail Set for UBS Banker in Insider Case
Three Ex-Madoff Employees Enter Not Guilty Pleas
Oil Prices Slip on Greece-Dollar Tie
Hypo RE CEO Steps Down
European Stocks Approach Two-Year Highs
China May Finance... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2010-03-25 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | -0.0049 | 3 | 3 | 116.97 | 116.84 | null | 1.6399 | 196,072,600 | 117.43 | 115.58 | 90.5641 | 118.9471 | 110.2679 | 61.0308 | 94.4605 | 15.4809 | 112.9723 | 112.1605 | -0.001111 | 1.85 | 0 | 0 | 2010-03-25T00:00:00 | [
-0.048355575650930405,
-0.09545403718948364,
0.013865557499229908,
0.028081513941287994,
0.04972153156995773,
0.021209286525845528,
0.051555369049310684,
0.004647256340831518,
-0.017312882468104362,
-0.009765513241291046,
-0.03107871301472187,
-0.05903259664773941,
-0.07546763122081757,
-0... | 0 | 0 | 1 | 1 | [
0,
0,
-0.25,
0,
0.3333333333333333,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0.25,
0.25,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0.2,
0,
0,
-0.3333333333333333,
0,
0.14285714285714285,
0,
0,
0.25,
0,
0,
0,
0
] | 0.023423 | 7 | 4 | 116.946667 | 116.782 | 0.007335 | 1 | -0.000115 |
nifty_44 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China's Demand for Gold Rises
No Timeline for Constellation Reactor
BHP Moves to Short-Term Ore Contracts
Tip of the Day
Chinese Plan
for Futures
Pays Off Now
for Investors
Gold Prices Settle Higher
Coke Names Integration Executive
Crude Hits Seven-Session High
Five States Get $600 M... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2010-03-29 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | -0.0006 | 0 | 3 | 116.87 | 116.58 | null | 1.508 | 205,808,500 | 117.42 | 116.12 | 90.3626 | 118.7546 | 111.6424 | 60.2423 | 85.1785 | 16.9045 | 113.5753 | 112.293 | -0.002481 | 1.3 | 0 | 0 | 2010-03-29T00:00:00 | [
-0.04179533198475838,
-0.06543773412704468,
0.09019269049167633,
0.08617359399795532,
-0.03040469065308571,
0.010338813997805119,
0.02464735321700573,
-0.009749291464686394,
-0.06872919946908951,
-0.06525033712387085,
-0.041751883924007416,
-0.09177099913358688,
-0.04697505384683609,
0.017... | 0 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | 0 | 0 | 0 | 116.943333 | 116.678 | 0.006768 | 1 | -0 |
nifty_45 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Enphase Energy Unveils New Product for Ontario Market
Enphase Energy Closes $40 Million in Financing
VALE says quarterly iron ore pricing more transparent
FOREX-Euro holds gains, Aussie firm on rate hike talk
China sees tight regional power supplies this year
Asian economy looking up, but hint of menace lingers
Hong ... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2010-03-30 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | 0.0063 | 1 | 3 | 117.17 | 117.32 | null | 1.494 | 134,513,500 | 117.53 | 116.69 | 90.9362 | 118.7834 | 112.1566 | 61.7343 | 93.4011 | 17.9244 | 113.8847 | 112.373 | 0.00128 | 0.84 | 0 | 0 | 2010-03-30T00:00:00 | [
-0.024205099791288376,
-0.02877344936132431,
0.04942847043275833,
0.06390990316867828,
0.10496047139167786,
0.002841681707650423,
-0.014182547107338905,
0.020221684128046036,
-0.03425135463476181,
0.002290192525833845,
-0.053439293056726456,
-0.04287175089120865,
-0.07022206485271454,
-0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0.09090909090909091,
0,
0,
0,
0,
... | 0.004129 | 94 | 61 | 116.913333 | 116.948 | 0.005168 | 1 | 0.000026 |
nifty_46 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Despite the Rebound in Global Equity Markets, Only One-Third of Global Companies Have Recouped Downturn Losses, Says
Adobe Opens New Datacenters for Business Catalyst
TREASURIES-Steady in Asia, month-end buying eyed
Google now says technical glitch not to blame in China
Security Solutions Discussed by Industry Leader... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2010-03-31. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Rise | 0.0007 | 2 | 3 | 117.46 | 117.4 | null | 1.4725 | 145,772,500 | 117.83 | 116.91 | 90.9982 | 118.7676 | 112.6924 | 61.8942 | 94.4267 | 20.7599 | 114.14 | 112.4723 | -0.000511 | 0.92 | 0 | 0 | 2010-03-31T00:00:00 | [
-0.04022801294922829,
-0.09654966741800308,
0.06370766460895538,
0.03874592110514641,
0.08255137503147125,
-0.028669843450188637,
-0.0273422971367836,
0.000870699470397085,
0.024114176630973816,
-0.025609731674194336,
0.005995879415422678,
-0.000058059420553036034,
0.00009124117059400305,
... | 1 | 1 | 1 | 1 | [
-0.05555555555555555,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.090909... | 0.001229 | 75 | 59 | 117.1 | 117.11 | 0.004977 | 1 | 0.000001 |
nifty_47 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Corporate Watch
Xcel Buys Power Plants
Judge Wants Details About Settlement
Tip of the day
India to Add Renewable Power Ability
A Note of Caution on Biotech Strategy
Merrill's Jooste Watches Emerging Markets
CME Group Volume Rises 2% in March; Up 12% for Quarter
U.S. Jobs Help Asia Stocks
Freezing Iranian Assets Yields... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2010-04-05. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | 0.0068 | 0 | 4 | 117.8 | 117.8 | null | 1.4033 | 161,215,200 | 118.25 | 117.1 | 91.3082 | 118.4497 | 113.9963 | 62.2377 | 95.8613 | 23.542 | 114.5943 | 112.603 | 0 | 1.15 | 0 | 0 | 2010-04-05T00:00:00 | [
-0.03285333514213562,
0.03825022652745247,
-0.013831820338964462,
0.0073340879753232,
0.06004580482840538,
0.007134951651096344,
0.058924201875925064,
0.027009813115000725,
0.007510135881602764,
-0.017029326409101486,
0.005101379938423634,
-0.04583757743239403,
-0.03192637115716934,
-0.024... | 0 | 0 | 1 | 0 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | 0 | 0 | 0 | 117.506667 | 117.188 | 0.004925 | 1 | 0 |
nifty_48 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | California Cap-Trade Faces Fight
Retailers Expect Strong Sales
New Tapes Surface in Chevron Case
Sears CEO's Pay Falls 20%
Total Probed for Alleged Corruption
'AIG' Resort Finds a Buyer
Deadly Mine Blast Likely to Intensify Federal Scrutiny
Debate Reopens on Overhaul of U.S. Spy Agencies
Europe Returns With Renewed Opt... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2010-04-06. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Fall | 0.0081 | 1 | 4 | 118.25 | 118.76 | null | 1.4611 | 105,847,600 | 118.84 | 117.92 | 92.0523 | 118.7462 | 114.1508 | 64.1066 | 113.733 | 28.7602 | 114.8483 | 112.6872 | 0.004313 | 0.92 | 0 | 0 | 2010-04-06T00:00:00 | [
-0.0149168586358428,
-0.1038837879896164,
0.02964136190712452,
0.031366996467113495,
0.025997387245297432,
0.07784785330295563,
0.038189597427845,
0.006196658127009869,
-0.05629890039563179,
0.02048349939286709,
-0.018316499888896942,
-0.01958550326526165,
-0.009328811429440975,
-0.0141267... | 0 | 1 | 0 | 1 | [
0,
0.25,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
-0.5,
0,
0,
0,
0,
0.16666666666666666,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | 0.001282 | 4 | 2 | 117.986667 | 117.572 | 0.003926 | 1 | 0.00001 |
nifty_49 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | BA Talks With Union Break Down
Stocks Drop In Europe; Argentina Hit By a Court Ruling
Citic Securities Must Cut Fund Stake
Regulator's Role Protecting Miners in Spotlight
White House Girds for Fight on Derivatives Rules
Bed Bath's Profit Jumps on Strong Sales
Tip of the Day
Evercore Buys MJC Associates
Air China to Con... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2010-04-07. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | 0.0024 | 2 | 4 | 118.42 | 119.04 | null | 1.512 | 110,384,200 | 119.25 | 118.29 | 92.2694 | 119.0225 | 114.3515 | 64.6347 | 118.9729 | 32.1978 | 115.111 | 112.768 | 0.005236 | 0.96 | 0 | 0 | 2010-04-07T00:00:00 | [
-0.04056153818964958,
-0.09890955686569214,
0.026911387220025063,
0.009959228336811066,
0.03574313223361969,
0.060092244297266006,
0.07579130679368973,
-0.03270420432090759,
-0.04362247511744499,
-0.016577983275055885,
-0.0692535787820816,
-0.03447074443101883,
-0.10800154507160187,
0.0136... | 0 | 1 | 1 | 0 | [
0,
-0.1,
-0.16666666666666666,
0,
0,
0.25,
0,
0,
0,
-0.2,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | -0.001667 | 3 | 3 | 118.533333 | 118.064 | 0.00315 | 1 | -0.000004 |
nifty_50 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Essar IPO Is Coup for U.K.
Korea Keeps Rates Steady
New Details on Mine Safety Violations
Compellent Technologies, Apogee Enterprises: Biggest Price Decliners (CML, APOG)
Pier 1 Imports, Cinedigm Digital Cinema: Biggest Price Gainers (PIR, CIDM)
Philip Morris International, Microsoft: Money Flow Leaders (PM, MSFT)
FDIC... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2010-04-08 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Rise | -0.0057 | 3 | 4 | 118.8 | 118.36 | null | 1.4805 | 184,576,300 | 119.36 | 117.81 | 91.7423 | 119.082 | 114.682 | 62.3308 | 104.3996 | 24.6694 | 115.396 | 112.8312 | -0.003704 | 1.55 | 0 | 0 | 2010-04-08T00:00:00 | [
0.03104274719953537,
-0.06265134364366531,
0.03047906793653965,
-0.024744076654314995,
0.07562130689620972,
-0.010041030123829842,
0.07595423609018326,
0.0790337324142456,
-0.025753164663910866,
0.054135192185640335,
-0.04204172641038895,
0.017179744318127632,
-0.06328105181455612,
0.00272... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0.16666666666666666,
0,
-0.16666666666666666,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0
] | 0.00028 | 4 | 4 | 118.72 | 118.272 | 0.005485 | 1 | -0.000002 |
nifty_51 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | AIG Discloses Pay and Performance Details
Air India Appoints Non-Indian Executive
Peabody, Coal India Talk Ventures
Cerberus to Acquire DynCorp
Apache to Pay Devon $1.05 Billion for Assets
Tip of the Day
Strategists See Dollar Rising
Thai Shares Drop 3.6%
As Violence Raises Fears
Glimcher Realty Trust, Amer... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2010-04-12. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | 0.0066 | 0 | 4 | 119.02 | 119.55 | null | 1.5101 | 133,006,500 | 119.6 | 118.8 | 92.6646 | 119.564 | 114.99 | 64.6626 | 125.6017 | 27.4692 | 115.957 | 112.9967 | 0.004453 | 0.8 | 0 | 0 | 2010-04-12T00:00:00 | [
-0.07847537845373154,
-0.06531208008527756,
0.012081943452358246,
0.009084932506084442,
0.0184140894562006,
-0.06897866725921631,
0.03764159232378006,
0.06676001846790314,
-0.03433315455913544,
0.040362510830163956,
-0.02622155472636223,
-0.06546283513307571,
-0.05017760396003723,
0.010581... | 0 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
-0.25,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | -0.008218 | 1 | 3 | 118.983333 | 118.702 | 0.005644 | 1 | -0.000054 |
nifty_52 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Mexico's Peso Has More Room For Gains
On Yuan Appreciation, Question Is When
Ambac Financial Group, Palm: Biggest Price Decliners (ABK, PALM)
Verso Paper, Cinedigm Digital Cinema: Biggest Price Gainers (VRS, CIDM)
Chevron, Procter & Gamble: Money Flow Leaders (CVX, PG)
Tip of the Day
Oversupply Worries Push Crude Down
... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2010-04-13. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Rise | 0.0016 | 1 | 4 | 119.7 | 119.74 | null | 1.5382 | 110,279,000 | 120.05 | 119.56 | 92.8119 | 119.8616 | 115.1204 | 65.0244 | 140.9156 | 31.4871 | 116.257 | 113.082 | 0.000334 | 0.49 | 0 | 0 | 2010-04-13T00:00:00 | [
-0.05215813219547272,
-0.04089806601405144,
-0.013168677687644958,
0.0672711655497551,
0.05837417393922806,
-0.057006824761629105,
0.00006202448275871575,
0.0829610601067543,
0.01547149382531643,
-0.06082701310515404,
-0.06859432905912399,
-0.07548517733812332,
-0.010813599452376366,
0.016... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0.2,
0,
0.2,
-0.14285714285714285,
0,
0,
0,
0.25,
0.125,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
-0.25,
0,
-0.1111111111111111,
0,
0,
0,
0,
0.2,
0,
0,
-0.2,
0,
0.14285714285714285,
... | 0.004418 | 10 | 9 | 119.216667 | 119.09 | 0.005389 | 1 | 0.000007 |
nifty_53 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Digital Signatures Provide Competitive Advantage for Top 10 CROs
2K Games Announces XCOM - Suspense and Mystery-Filled First-Person Shooter from Creators of BioShock 2
Security Solutions Discussed by Industry Leaders in SecurityStockWatch.com Interviews
Romance of books key in digital age, says Penguin CEO
UPDATE 5-In... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2010-04-14. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | 0.0008 | 2 | 4 | 119.62 | 119.83 | null | 1.5499 | 125,043,600 | 120.04 | 119 | 92.8817 | 120.1018 | 115.3142 | 65.199 | 130.3222 | 22.4629 | 116.5217 | 113.1637 | 0.001756 | 1.04 | 0 | 0 | 2010-04-14T00:00:00 | [
-0.030150948092341423,
-0.07623230665922165,
0.03368457406759262,
-0.009466774761676788,
0.08028864860534668,
-0.009571654722094536,
0.04633611813187599,
0.043216172605752945,
-0.0038283797912299633,
0.0020104676950722933,
-0.03053966537117958,
-0.023021269589662552,
-0.0024806985165923834,
... | 1 | 1 | 1 | 1 | [
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0.1,
0.14285714285714285,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0.11... | 0.00825 | 118 | 45 | 119.706667 | 119.304 | 0.00443 | 1 | 0.000007 |
nifty_54 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Foreclosure Activity Increases 7 Percent in First Quarter According to RealtyTrac(R) U.S. Foreclosure Market Report
U.S. foreclosure actions spike in Q1 despite aid
Italian Stocks - Factors to watch on April 15
New Citi Survey Finds Majority of Individual Investors Are Bullish on the Next Six Months Yet Still Playing ... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2010-04-15. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Fall | 0.0113 | 3 | 4 | 120.27 | 121.19 | null | 1.6498 | 161,609,000 | 121.19 | 120.08 | 93.9358 | 120.7197 | 115.1743 | 67.7179 | 171.8979 | 32.6152 | 116.8213 | 113.2895 | 0.007649 | 1.11 | 0 | 0 | 2010-04-15T00:00:00 | [
-0.0366489440202713,
-0.07016010582447052,
-0.018176250159740448,
0.016033435240387917,
0.030186425894498825,
-0.05082195997238159,
0.012195124290883541,
0.0878346860408783,
0.03075225092470646,
0.034495946019887924,
-0.046761274337768555,
-0.003043304430320859,
-0.046543799340724945,
0.06... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.05,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0.125,
0.125,
0,
0,
0.125,
0.09090909090909091,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0.1,
-0.08333333333333333,
0,
-0.... | 0.008284 | 123 | 52 | 120.253333 | 119.734 | 0.006409 | 1 | 0.000094 |
nifty_55 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | AIG Weighing Potential Claims Against Goldman
European Markets Finish Lower
Griffin Winds Down Tisbury, Joins GLG
Power-Plant Plan Gets Environmental Backing
Goldman's Tourre Takes Time Off
Earnings Watch
W Holding, Private Media Group: Biggest Price Decliners (WHI, PRVT)
Cornell, First M & F: Biggest Price Gainers (CR... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2010-04-19 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Rise | -0.0159 | 0 | 4 | 120.86 | 119.36 | null | 1.5967 | 366,786,700 | 121.29 | 118.75 | 92.5174 | 121.3854 | 115.1596 | 61.2038 | 110.8077 | 6.4674 | 117.345 | 113.4845 | -0.012411 | 2.54 | 0 | 0 | 2010-04-19T00:00:00 | [
-0.04450035095214844,
-0.07005997747182846,
0.04626511037349701,
0.04575593024492264,
0.05803351849317551,
0.0184495747089386,
0.038335420191287994,
0.053954243659973145,
0.019447889178991318,
-0.030876418575644493,
0.009612850844860077,
-0.06322170794010162,
-0.0603022575378418,
0.0460317... | 0 | 1 | 1 | 1 | [
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0.125,
0,
-0.2,
0,
0,
0,
0.25,
-0.2,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0... | -0.001625 | 5 | 5 | 120.126667 | 119.934 | 0.010288 | 1 | 0.000026 |
nifty_56 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Greek Auction Meets Strong Demand
Architecture Billings 'Encouraging'
Corporate Watch
Target Focuses on Store Card
Auto Shares Pace Europe Gains
Retailer Expects Sales to Grow
More 10-Year TIPS Sales Expected
Paulson Fund IPO Delayed Following Goldman Sachs Case
Banks Boosted by Fixed Income
Northern Trust, State Stree... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2010-04-20. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | 0.0038 | 1 | 4 | 119.01 | 119.81 | null | 1.5199 | 217,947,800 | 119.93 | 118.47 | 92.8662 | 121.4506 | 115.4784 | 62.1046 | 86.2 | 3.4443 | 117.5303 | 113.6197 | 0.006722 | 1.46 | 0 | 0 | 2010-04-20T00:00:00 | [
-0.08402618020772934,
-0.044794712215662,
0.0030005574226379395,
0.00040214904583990574,
-0.0115578044205904,
-0.049049071967601776,
0.020824600011110306,
0.011875959113240242,
-0.013696138747036457,
-0.029613133519887924,
-0.04487203061580658,
0.054483477026224136,
-0.06664039194583893,
0... | 0 | 1 | 1 | 1 | [
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0.25,
0,
-0.25,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
-0.16666666666666666,
0.2,
0,
0.25,
0,
0.2,
0,
0.2,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
... | 0.016453 | 13 | 7 | 120.12 | 119.986 | 0.00997 | 1 | 0.000063 |
nifty_57 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Former KB Home CEO Is Convicted
Moody's Subpoenaed Over Documents
Wells Fargo Profit Drops 16% as Loss Provisions Rise
Paulson Holds Second Investor Call
Bill Targets Movie Futures
Burger Chain Fuddruckers Files for Chapter 11
Synovus Financial, vitacost.com: Biggest Price Decliners (SNV, VITC)
CPI, CyberSource: Bigges... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2010-04-21 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | 0.0089 | 2 | 4 | 120.56 | 120.88 | null | 1.5277 | 157,708,000 | 120.98 | 119.87 | 93.6955 | 121.7141 | 115.6439 | 64.1519 | 126.2432 | 13.3115 | 117.7507 | 113.8142 | 0.002654 | 1.11 | 0 | 0 | 2010-04-21T00:00:00 | [
-0.05463109537959099,
-0.06185953691601753,
0.021774569526314735,
0.001139028463512659,
0.03571348637342453,
0.033752743154764175,
0.023596642538905144,
0.09266222268342972,
0.034465909004211426,
-0.01121568027883768,
-0.008458941243588924,
-0.009131448343396187,
-0.028135566040873528,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0.3333333333333333,
0.25,
-0.09090909090909091,
0.2,
0,
0.2,
0.1111111111111111,
0,
0,
0,
0.16... | 0.018838 | 14 | 6 | 120.016667 | 120.214 | 0.010712 | 1 | 0.000168 |
nifty_58 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Air China Swings to Profit
More Power Plants Go Green
Banking Group Sees Japan Post Risk
Pepsi Profit Rises
G-20 Chiefs to Press Reform
Japan Exports Fall Record Amount
China Defends Military Build-Up
Air China Swings to Profit
IMF: Financial Revamp at Risk
Corporate Watch
Florida Agent Is Charged With Insurance Fraud
... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2010-04-22 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Rise | -0.0018 | 3 | 4 | 120.95 | 120.66 | null | 1.4989 | 192,910,100 | 121.23 | 119.99 | 93.525 | 121.9379 | 115.7451 | 63.4231 | 118.3347 | 15.5091 | 117.9573 | 113.9957 | -0.002398 | 1.24 | 0 | 0 | 2010-04-22T00:00:00 | [
-0.03193969652056694,
-0.06434091925621033,
0.009752181358635426,
0.03815314173698425,
0.07582739740610123,
-0.03966156765818596,
0.05165477842092514,
-0.020228855311870575,
0.004427545238286257,
-0.0035703028552234173,
-0.029233692213892937,
-0.033350422978401184,
-0.032522790133953094,
0... | 0 | 1 | 1 | 1 | [
0.2,
0,
-0.16666666666666666,
0.3333333333333333,
0,
0,
0,
0.2,
-0.2,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0.2,
0.25,
0,
0.25,
0,
0,
0,
0,
0.16666666666666666,
0.16666666666... | 0.028378 | 17 | 8 | 120.45 | 120.38 | 0.010833 | 1 | -0.000051 |
nifty_59 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Earnings Watch
Weighing if Suit Should Head to Trial
Corporate Watch
Blankfein: Goldman Didn't Consistently Short Home Market
Capitol Bancorp, Pacific Capital Bancorp: Biggest Price Decliners (CBC, PCBC)
Landry's Restaurants, Frontier Financial: Biggest Price Gainers (LNY, FTBK)
Merck, SPDR DJIA: Money Flow Leaders (MR... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2010-04-26 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Fall | 0.0065 | 0 | 4 | 120.94 | 121.81 | null | 1.5254 | 177,335,500 | 121.86 | 120.63 | 94.4164 | 122.418 | 116.199 | 65.5872 | 134.6408 | 11.9854 | 118.371 | 114.3905 | 0.007194 | 1.23 | 0 | 0 | 2010-04-26T00:00:00 | [
-0.02891656570136547,
-0.07996504008769989,
-0.02610526978969574,
0.0018337795045226812,
0.0436539351940155,
0.0046717822551727295,
0.020048171281814575,
0.038365475833415985,
-0.006962900515645742,
-0.025859413668513298,
-0.047795288264751434,
-0.010932281613349915,
-0.08017215877771378,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
-0.125,
0,
0,
0.25,
0,
0,
0,
0.25,
0,
0,
0,
0.25,
0,
0.25,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,... | 0.030929 | 8 | 1 | 121.116667 | 120.504 | 0.009893 | 1 | 0.000201 |
nifty_60 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Boeing Delays 787 Fuselage Shipments
Corporate Watch
Tip of the day
House Democrats Seek Answers on Blast
Report Offers Little Assurance on AIG
S&P Downgrades Greece to Junk Status
Office Depot, Cardiac Science: Biggest Price Decliners (ODP, CSCX)
Investors Shed Risky Bets
DSW, Bank of Granite: Biggest Price Gainers (D... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2010-04-27. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Rise | -0.0038 | 1 | 4 | 121.85 | 121.35 | null | 1.5007 | 143,457,300 | 122.12 | 121.23 | 94.0599 | 122.5033 | 116.5907 | 64.0037 | 131.2115 | 14.3348 | 118.5673 | 114.6035 | -0.004103 | 0.89 | 0 | 0 | 2010-04-27T00:00:00 | [
-0.03173540160059929,
-0.06774124503135681,
-0.008764990605413914,
0.0572182722389698,
0.08781889826059341,
-0.04109349101781845,
-0.002142183016985655,
0.009976171888411045,
-0.041450582444667816,
0.0055872551165521145,
-0.06077151373028755,
-0.008849128149449825,
-0.06809782236814499,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0.16666666666666666,
-0.16666666666666666,
0.25,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0.25,
-0.25,
0,
0,
0.125,
0.25,
-0.25,
0.25,
-0.2,
0,
0,
0.2,
0.25,
0,
0,
... | 0.010391 | 13 | 11 | 121.273333 | 120.902 | 0.005399 | 1 | -0.000039 |
nifty_61 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Bank of China's Profit Rises 41%
New Zealand Holds Rates
S&P Downgrades Spain
Pain in Spain Clobbers Europe
AOL, Hutchinson Technology: Biggest Price Decliners (AOL, HTCH)
US Airways Group, Integrated Silicon Solution: Biggest Price Gainers (LCC, ISSI)
Apple, SPDR Trust: Money Flow Leaders (AAPL, SPY)
Fed Spurs Oil to ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2010-04-28 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Rise | -0.0237 | 2 | 4 | 120.65 | 118.48 | null | 1.2353 | 355,853,300 | 121.34 | 118.25 | 91.8353 | 122.4195 | 116.7905 | 55.3748 | 33.8568 | 13.8422 | 118.667 | 114.7883 | -0.017986 | 3.09 | 0 | 0 | 2010-04-28T00:00:00 | [
-0.027952855452895164,
-0.06384024024009705,
-0.009026706218719482,
0.05495179444551468,
0.04465537145733833,
-0.045343052595853806,
0.066281758248806,
-0.00868644192814827,
0.004736441187560558,
-0.04112282767891884,
-0.008800058625638485,
-0.023445071652531624,
-0.05006803572177887,
0.04... | 1 | 1 | 1 | 1 | [
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0.25,
0,
0,
0,
0.2,
0,
-0.16666666666666666,
0,
0.2,
-0.16666666666666666,
0,
0,
-0.2,
0,
-0.25,
0.25,
0.3333333333333333,
0.2,
0,
0,
-0.2,
0,
-0.16666666666666666,
0,
0,
0,
... | -0.005634 | 9 | 12 | 120.546667 | 120.636 | 0.012867 | 1 | 0.000134 |
nifty_62 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Starbucks Mounts Major Grocery Push
Consumer Products Price War
Woolworths Sales Climb
Higher Oil Prices Lift Exxon
EU Nears Aid Deal for Greece
Pritzker Family Sells 51% Stake in TransUnion
ArcelorMittal Gets Tough
Tip of the Day
Corporate Watch
CFTC Fines Morgan Stanley, UBS Over Oil Block Trade
Banks' Capital Bill U... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2010-04-29. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Fall | 0.0076 | 3 | 4 | 119.05 | 119.38 | null | 1.0851 | 300,674,100 | 119.68 | 118.27 | 92.5329 | 122.3245 | 117.0835 | 57.2447 | 19.3816 | 13.8422 | 118.766 | 114.9603 | 0.002772 | 1.41 | 0 | 0 | 2010-04-29T00:00:00 | [
0.0013232415076345205,
-0.15197202563285828,
0.01687789149582386,
0.04885584115982056,
0.11302722990512848,
-0.015574479475617409,
0.010658463463187218,
0.06430061906576157,
0.007747563533484936,
-0.028871925547719002,
-0.01696271449327469,
-0.02319295145571232,
-0.07381848245859146,
0.002... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0.2,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0.25,
0,
0,
0,
0.16666666666666666,
-0.25,
-0.1111111111111111,
0.2,
-0.16666666666666666,
0.2... | 0.034783 | 16 | 3 | 119.736667 | 120.336 | 0.012581 | 1 | 0.000264 |
nifty_63 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Fund Managers Still Wary Of Greece
Corporate Watch
Australian Tax Proposal Hits Miners
Beazer Homes Swings to Profit
Temasek Buys 5% of Indian Exchange
Doral Financial, Frontier Financial: Biggest Price Decliners (DRL, FTBK)
Administaff, Waccamaw Bankshares: Biggest Price Gainers (ASF, WBNK)
Alcon, Bank of America... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2010-05-03 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Fall | -0.017 | 0 | 5 | 120.88 | 118.81 | null | 0.888 | 270,000,900 | 121.01 | 118.78 | 92.0911 | 122.1303 | 117.7647 | 54.8591 | 30.2636 | 10.5575 | 118.9503 | 115.2847 | -0.017124 | 2.23 | 0 | 0 | 2010-05-03T00:00:00 | [
-0.07416639477014542,
-0.10685017704963684,
-0.07608950138092041,
0.033894337713718414,
0.07829319685697556,
-0.014691595919430256,
0.028377976268529892,
-0.010188139043748379,
-0.00829012505710125,
0.027269333600997925,
-0.06387423723936081,
-0.026037968695163727,
-0.08512488007545471,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0.2,
0.25,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
... | 0.010644 | 5 | 2 | 118.89 | 119.966 | 0.013967 | 1 | -0.000181 |
nifty_64 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Ping An Approved to Buy Bank Stake
Calpers Ratings Case Can Go Forward
Everbright Seeks IPO by End-June
Turmoil Returns to Global Markets
Corporate Watch
Greek-Debt Pressure Sends European Stocks Off 2.9%
Senate Takes Up Financial Regulation
LeapFrog Enterprises, Actuate: Biggest Price Decliners (LF, ACTU)
Cabela's, M... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2010-05-04 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Fall | 0.013 | 1 | 5 | 119.38 | 120.35 | null | 0.8556 | 182,747,900 | 120.68 | 119.2 | 93.2847 | 122.1424 | 117.9116 | 57.7192 | 52.6051 | 10.5575 | 119.0963 | 115.5165 | 0.008125 | 1.48 | 0 | 0 | 2010-05-04T00:00:00 | [
-0.01590445637702942,
-0.08292842656373978,
-0.007225953973829746,
0.00644035916775465,
0.00785045139491558,
-0.014850619249045849,
-0.003950927872210741,
0.022851653397083282,
-0.0070403399877250195,
-0.04883453622460365,
-0.008846920914947987,
-0.05680815875530243,
-0.09741167724132538,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.2,
0,
-0.1111111111111111,
0,
0,
0,
0,
0.2,
0,
0,
-0.2,
0,
0.2,
0,
0.2,
0,
0,
0,
0,
0,
-0.2,
0.16666666666666666,
0,
0,
0,
0.2,
0,
0,
0.25,
0.2,
0,
0,
0,
-0.14285714285714285,
-0.16666666666666666,
0,
0.1111111111111111,
0,
... | 0.007384 | 11 | 8 | 119.513333 | 119.674 | 0.015634 | 1 | 0.000096 |
nifty_65 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Business Leaders Are More Resigned to a Turbulent Economic Future Than They Were at the Height of the Economic Crisis,
Momentum stalls in April clothing sales-SpendingPulse
Citi Announces $200 Million Fund to Spur Small Business Lending in Low Income U.S. Communities
Business Leaders Are More Resigned to a Turbulent ... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2010-05-05. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Fall | -0.0235 | 2 | 5 | 119.01 | 117.52 | null | 0.5948 | 360,353,400 | 119.03 | 116.92 | 91.0912 | 122.3108 | 117.5912 | 51.5144 | -66.0048 | 25.9566 | 119.1273 | 115.6975 | -0.01252 | 2.11 | 0 | 0 | 2010-05-05T00:00:00 | [
-0.02901846170425415,
-0.0310522448271513,
0.00100075697991997,
0.01182086206972599,
0.03149566799402237,
0.009952311404049397,
-0.009797659702599049,
0.08324988186359406,
0.03263973444700241,
-0.04619477316737175,
-0.024120325222611427,
-0.03730163723230362,
-0.05089215561747551,
-0.00613... | 1 | 1 | 1 | 1 | [
-0.05,
0,
0,
-0.05,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0.1111111111111111,
0,
0.14285714285714285,
0,
0,
0,
0.09090909090909091,
0,
-0.16666666666666666,
-0.1,
-0.16666666666666666,
0,
0.1111111111111111,
0.125,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0... | 0.000492 | 133 | 124 | 118.893333 | 118.908 | 0.017674 | 1 | -0.000012 |
nifty_66 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Euro Falls to 14-Month Lows
Mine Safety Sweep Yields Citations, Closures
DBS's 23% Net Rise Falls Short of Forecast
Alliant: NASA Work to Continue
Retailers Hit Speed Bump
European Bank Stocks Fall
Tip of the Day
Corporate Watch
Interior Delays Plans for Virginia Offshore Drilling
Greek-Debt Tumult Shocks Global Stocks... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2010-05-06. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Fall | -0.006 | 3 | 5 | 116.56 | 116.82 | null | 0.3278 | 328,973,200 | 117.8 | 115.97 | 90.5486 | 122.5338 | 117.2142 | 50.1353 | -115.1842 | 31.2301 | 119.1077 | 115.8797 | 0.002231 | 1.83 | 0 | 0 | 2010-05-06T00:00:00 | [
-0.030573081225156784,
-0.05248057097196579,
0.02905278652906418,
-0.01213514618575573,
0.06656589359045029,
-0.010512048378586769,
-0.00913089420646429,
0.08144991844892502,
-0.0033123616594821215,
-0.016143161803483963,
-0.08866416662931442,
-0.05278167501091957,
-0.03419223427772522,
-0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
-0.16666666666666666,
0,
-0.16666666666666666,
0.16666666666666666,
0.25,
0,
0,
-0.2,
-0.16666666666666666,
0,
0,
0,
0,
0.16666666666666666,
0,
... | -0.011669 | 6 | 11 | 118.23 | 118.576 | 0.015571 | 1 | 0.00007 |
nifty_67 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | European Markets Surge
Vedanta to Buy Anglo Zinc Assets
Sands Profits Soar in Macau
Stocks Fly as Euphoria Follows Euro Phobia
Corporate Watch
Broken Trades May Burn Some Investors
Zale Gets Rescue Financing From Golden Gate
E-Commerce Provider GSI Buys VendorNet
Abercrombie CEO Paid $36.3 Million Last Year
Bulgari Los... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2010-05-10. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | -0.0149 | 0 | 5 | 112.64 | 111.26 | null | -0.7357 | 637,558,800 | 113.77 | 109.41 | 86.239 | 124.6853 | 113.6507 | 41.0185 | -285.8264 | 63.4037 | 118.798 | 116.0458 | -0.012251 | 4.36 | 0 | 0 | 2010-05-10T00:00:00 | [
-0.03529118746519089,
-0.059077322483062744,
0.00889283325523138,
-0.0042386287823319435,
0.006783846765756607,
0.010010234080255032,
0.030318571254611015,
0.060322683304548264,
-0.07370857894420624,
-0.011445759795606136,
0.001665692892856896,
-0.07614807784557343,
-0.022607244551181793,
... | 1 | 1 | 1 | 1 | [
0.3333333333333333,
0,
0.2,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0.25,
-0.2,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.001004 | 5 | 7 | 115.2 | 116.952 | 0.01414 | 1 | -0.000015 |
nifty_68 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Regulators Push for Market-Wide Circuit Breaker
Hearing Raises Questions on Oil Watchdog
Home Prices Stabilizing
Corporate Watch
Videogame Maker Electronic Arts Swings to Profit
Tip of the Day
Gold Settles at All-Time High
Chinese Stocks' Losses Grow
Strategic Hotels & Resorts, ProPhase Labs: Biggest Price Decliners (B... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2010-05-11. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Rise | 0.044 | 1 | 5 | 115.81 | 116.16 | null | -0.7604 | 396,159,600 | 116.65 | 114.91 | 90.037 | 124.6584 | 113.3196 | 49.5769 | -107.9494 | 43.2925 | 118.784 | 116.1797 | 0.003022 | 1.74 | 0 | 0 | 2010-05-11T00:00:00 | [
-0.04371710121631622,
-0.09276382625102997,
-0.012670871801674366,
0.042528942227363586,
0.029521074146032333,
0.03590948507189751,
0.04189472645521164,
0.01869659312069416,
-0.010809631086885929,
0.02146117575466633,
-0.013677531853318214,
0.018417825922369957,
-0.04362666234374046,
0.020... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0.25,
0.2,
0.3333333333333333,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,... | 0.000409 | 9 | 9 | 114.746667 | 116.422 | 0.026849 | 1 | 0.000018 |
nifty_69 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Global Recovery Fuels Trade Gap
Corporate Watch
BP Didn't Provide Failsafe Requirements
Team Health Holding, Timberland Bancorp: Biggest Price Decliners (TMH, TSBK)
Sybase, Metabolix: Biggest Price Gainers (SY, MBLX)
Walt Disney, SPDR Trust: Money Flow Leaders (DIS, SPY)
Record Inventories Weigh on Oil
Volatility Is Ba... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2010-05-12. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Fall | -0.0028 | 2 | 5 | 115.07 | 115.83 | null | -0.7974 | 317,849,800 | 117.36 | 114.91 | 89.7812 | 124.6136 | 112.9644 | 49.0808 | -98.923 | 38.7909 | 118.7343 | 116.3095 | 0.006605 | 2.45 | 0 | 0 | 2010-05-12T00:00:00 | [
-0.09497043490409851,
-0.05213676020503044,
0.020185666158795357,
0.01869952864944935,
0.06349301338195801,
0.017790822312235832,
0.01985054835677147,
-0.008150719106197357,
-0.02096160501241684,
-0.031044388189911842,
-0.06515765935182571,
-0.02805335819721222,
-0.08160380274057388,
0.041... | 0 | 1 | 1 | 1 | [
0.2,
0,
0,
0,
0,
0,
0.2,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0.25,
0.14285714285714285,
0,
0,
0,
0,
0.14285714285714285,
-0.2,
0,
0,
0.25,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.015079 | 9 | 4 | 114.416667 | 115.518 | 0.02623 | 1 | -0.000042 |
nifty_70 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Shinsei, Aozora Quit Merger Plan
Corporate Watch
A Glimmer of Sanctions on Iran
Venezuela Natural-Gas Rig Sinks
Gold Futures Pull Back in 'Tame Correction'
Import Prices on the Rise
Urban Outfitters Profit Rises 72%
Tip of the Day
FAA Proposes to Fine Continental $325,000
Euro, Pound Go Lower
Yuan Revaluation to Remain... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2010-05-13. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Fall | 0.014 | 3 | 5 | 116.29 | 117.45 | null | -0.6881 | 235,607,100 | 117.62 | 116.09 | 91.0369 | 124.3415 | 112.8625 | 51.5435 | -59.5741 | 37.1048 | 118.736 | 116.438 | 0.009975 | 1.53 | 0 | 0 | 2010-05-13T00:00:00 | [
-0.09929880499839783,
-0.0829276368021965,
0.009664046578109264,
0.02289377525448799,
0.04404624179005623,
-0.02877993881702423,
0.04999452456831932,
0.027051446959376335,
-0.008761187084019184,
0.010150164365768433,
-0.019992146641016006,
0.05551080033183098,
-0.06749288737773895,
0.00984... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0.2,
0,
0.2,
0.14285714285714285,
0,
0.14285714285714285,
0.25,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0.1666666666... | 0.00682 | 7 | 4 | 116.48 | 115.504 | 0.023252 | 1 | 0.000095 |
nifty_71 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | ShoreBank Gets Shot at Survival
Fidelity National Takeover Talks Fail
Middle Ground Is Dangerous for Incumbents
Crude Slides to a 2010 Low
Commission Gets Hedge-Fund Data
Oil Industry Tries to Contain Backlash
Watchdogs to Dissect Pilot Error
Corporate Watch
Tip of the Day
Euro Woes Compounded By Long-Term Investor Sal... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2010-05-17 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Fall | -0.0181 | 0 | 5 | 115.12 | 113.89 | null | -0.8884 | 345,601,400 | 115.33 | 112.87 | 88.2775 | 124.0793 | 112.0477 | 46.3443 | -153.0431 | 46.2999 | 118.572 | 116.5832 | -0.010685 | 2.46 | 0 | 0 | 2010-05-17T00:00:00 | [
-0.02419096976518631,
-0.10262531787157059,
0.009382904507219791,
-0.013277262449264526,
0.07156897336244583,
-0.027020875364542007,
0.008781126700341702,
0.01760907843708992,
-0.00417015515267849,
-0.019049370661377907,
-0.022958775982260704,
-0.021463388577103615,
-0.06106318533420563,
-... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0
] | 0 | 2 | 2 | 115.723333 | 114.918 | 0.02545 | 1 | -0 |
nifty_72 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Georgia-Pacific, Rank Join Bidding for Pactiv
EU, Central America Reach Trade Deal
Shell Pledges Safer Arctic Project
Traders Jump on Oil Benchmark Spread
Stifel CEO Says He Knew of Weisel Charges
Dodd Moves to Delay Ban on Derivatives Operations
Options Market Finds New Use for Oil Benchmark
Corporate Watch
Market Cir... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2010-05-18 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Fall | 0.0005 | 1 | 5 | 114.2 | 113.95 | null | -1.0125 | 325,739,800 | 114.52 | 111.77 | 88.324 | 123.9953 | 111.5457 | 46.4398 | -151.0903 | 49.0319 | 118.4117 | 116.63 | -0.002189 | 2.75 | 0 | 0 | 2010-05-18T00:00:00 | [
-0.09882870316505432,
-0.06451328098773956,
0.01373520027846098,
0.00829505454748869,
-0.01507627498358488,
-0.011040843091905117,
-0.026842914521694183,
0.02119157277047634,
0.0059144445694983006,
0.020585542544722557,
-0.07556989043951035,
0.013881169259548187,
-0.051361504942178726,
-0.... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
-0.25,
0,
0,
0,
0.16666666666666666,
0,
0.4,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0... | 0.013307 | 8 | 4 | 115.096667 | 115.456 | 0.023372 | 1 | 0.000007 |
nifty_73 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Current Could Bring Slick Up Coast
Tip of the Day
Euro Rebounds on Talk of ECB Action
German Ban Spooks European Stocks
Symantec to Buy VeriSign for $1.28 Billion
CompX International, ValueVision Media: Biggest Price Decliners (CIX, VVTV)
DHT Holdings, Global Sources: Biggest Price Gainers (DHT, GSOL)
SPDR Trust, Bank ... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2010-05-19. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Fall | -0.0136 | 2 | 5 | 114.88 | 112.4 | null | -1.2219 | 360,556,800 | 115.22 | 112.03 | 87.1226 | 123.8294 | 110.8636 | 44.3311 | -138.4007 | 44.0467 | 118.1903 | 116.6507 | -0.021588 | 3.19 | 0 | 0 | 2010-05-19T00:00:00 | [
-0.03613116219639778,
-0.09082107990980148,
-0.0005626681377179921,
-0.0135419936850667,
0.09341827034950256,
0.0065498328767716885,
-0.005241947714239359,
0.08917979896068573,
-0.010388833470642567,
-0.05050760880112648,
-0.03688905015587807,
-0.048470549285411835,
-0.009390037506818771,
... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0.2,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0.2,
0,
0.2,
-0.3333333333333333,
0,
0,
0,
0,
-0.3333333333333333... | -0.006906 | 6 | 7 | 113.413333 | 114.704 | 0.012616 | 1 | 0.000094 |
nifty_74 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Climate Study Points to Man's Role
DOE Taps Areva for Nuclear Facility
No Bank Is Too Big to Fail, in Theory
Tip of the Day
CBOE Faces Patent Claim
Calif. Institute to Set Product-Safety Standards
Lawmakers Ask Obama to Delay Shell's Arctic Plans
Stocks Dive as Euro-Zone Fears Rise
New York & Co., Waccamaw Bankshares: ... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2010-05-20. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Rise | -0.0057 | 3 | 5 | 111.77 | 111.76 | null | -1.423 | 394,742,700 | 112.77 | 110.36 | 86.6265 | 123.6434 | 110.1596 | 43.4876 | -159.6457 | 48.4447 | 117.9703 | 116.6832 | -0.000089 | 2.41 | 0 | 0 | 2010-05-20T00:00:00 | [
-0.008570713922381401,
-0.015375783666968346,
0.07539327442646027,
0.038828033953905106,
0.06867439299821854,
-0.000004914906639896799,
-0.007382064592093229,
0.04171094298362732,
-0.014272045344114304,
0.012049765326082706,
-0.07140488922595978,
-0.011140267364680767,
0.007734974380582571,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
-0.16666666666666666,
0.125,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0.25,
0.2,
0,
-0.2,
0,
-0.16666666666666666,
0,
0.2,
0,
0.2,
0,
0.2,
0,
0,
0,
0,
0,
0.16666666666... | 0.014487 | 10 | 5 | 112.703333 | 113.89 | 0.012614 | 1 | -0.000083 |
nifty_75 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Home Resales Jump
BP Told To Reduce Chemical Use in Gulf
U.K. Details Cuts to Trim Deficit
Libor Hits Highest Level Since July
Vital Signs
Corporate Watch
Shrimpers Caught in Net of Woe
Recall Forces Toyota to Suspend Lexus LS Sales
Spain Stocks' Year-to-Date Drop at 22%
Atlas Pipeline Partners, Security National Finan... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2010-05-24 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | 0.0146 | 0 | 5 | 105.91 | 109.11 | null | -2.1286 | 500,909,400 | 109.38 | 105.36 | 84.5725 | 123.3916 | 107.7934 | 41.0963 | -186.6902 | 59.0468 | 117.248 | 116.6025 | 0.030214 | 4.02 | 0 | 0 | 2010-05-24T00:00:00 | [
-0.08017411828041077,
-0.025527838617563248,
0.015525485388934612,
0.026461752131581306,
0.016982676461338997,
-0.045029349625110626,
0.015260380692780018,
0.019064607098698616,
0.03440316021442413,
-0.025233864784240723,
-0.03250996768474579,
-0.0049728029407560825,
-0.04371634125709534,
... | 0 | 1 | 0 | 1 | [
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0.16666666666666666,
-0.1666666666666666... | -0.012994 | 2 | 6 | 111.09 | 112.222 | 0.012836 | 1 | -0.00019 |
nifty_76 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Q&A: VTB's Kostin on the Bank's Strategy
Corporate Watch
Tip of the Day
FTSE Goes Below 5000
Commercial Paper Market Slows Sharply
AAR, First M & F: Biggest Price Decliners (AIR, FMFC)
USEC, Neurocrine Biosciences: Biggest Price Gainers (USU, NBIX)
Apple, Intel: Money Flow Leaders (AAPL, INTC)
Bill Takes Aim at Iran Oi... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2010-05-25 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Fall | -0.0128 | 1 | 5 | 108.52 | 107.71 | null | -2.3943 | 269,823,000 | 109.39 | 107.61 | 83.4873 | 122.9708 | 106.8502 | 39.5516 | -160.6121 | 58.9742 | 116.847 | 116.552 | -0.007464 | 1.78 | 0 | 0 | 2010-05-25T00:00:00 | [
-0.054196637123823166,
-0.057442836463451385,
-0.02205098606646061,
0.03497576341032982,
0.011821859516203403,
0.02539839968085289,
0.007099744863808155,
0.032956141978502274,
-0.01583627052605152,
-0.049441345036029816,
-0.08598218858242035,
-0.016811350360512733,
-0.08042635768651962,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0.2,
0.2,
0.1111111111111111,
0,
-0.14285714285714285,
0,
0.2,
0,
0,
0.3333333333333333,
0,
0.14285714285714285,
0,
0,
0,
-0.16666666666... | 0.016149 | 10 | 6 | 109.526667 | 110.986 | 0.011586 | 1 | -0.000207 |
nifty_77 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | European Stocks Rebound 2%
Derivatives Rule May Be Dropped
Lenders Flouted Risks During Boom
Tip of the Day
Xerium Technologies, GTx: Biggest Price Decliners (XRM, GTXI)
Dycom Industries, Central Jersey Bancorp: Biggest Price Gainers (DY, CJBK)
Exxon Mobil, CIT Group: Money Flow Leaders (XOM, CIT)
Change Delayed on Air... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2010-05-26. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Rise | 0.001 | 2 | 5 | 105.11 | 107.82 | null | -2.5665 | 396,505,200 | 107.87 | 104.38 | 83.5726 | 122.8436 | 105.9114 | 39.7357 | -166.9442 | 64.5599 | 116.4467 | 116.4842 | 0.025783 | 3.49 | 0 | 0 | 2010-05-26T00:00:00 | [
-0.07166881859302521,
-0.08543629944324493,
-0.001992463832721114,
0.045954979956150055,
0.10443507879972458,
-0.017533721402287483,
-0.008541381917893887,
0.05904198810458183,
-0.027342624962329865,
0.002775777829810977,
-0.033353112637996674,
-0.04600687325000763,
-0.057405199855566025,
... | 0 | 0 | 1 | 1 | [
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0.2,
-0.16666666666666666,
-0.14285714285714285,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
... | -0.022969 | 2 | 8 | 108.213333 | 109.76 | 0.01163 | 0 | -0.000023 |
nifty_78 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Corporate Watch
Profit Rises Slow, as GDP Is Shaved
U.K. Retail Sales Drop
J Crew Profit More Than Doubles
Loans to ECB, Japan Shrink
Stocks Rise Again in Europe
Time Magazine Parent Rules Out Unit's Sale
Cobalt International Energy, Camco Financial: Biggest Price Decliners (CIE, CAFI)
Wimm-Bill-Dann Foods, FSI Interna... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2010-05-27 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Fall | -0.006 | 3 | 5 | 108.48 | 107.17 | null | -2.7239 | 349,719,300 | 109.47 | 106.85 | 83.0688 | 122.4718 | 105.0622 | 39.0094 | -132.9644 | 53.4938 | 115.9793 | 116.4003 | -0.012076 | 2.62 | 0 | 0 | 2010-05-27T00:00:00 | [
-0.05829709768295288,
-0.06623455882072449,
-0.009836495853960514,
0.059394948184490204,
0.07013152539730072,
0.016874775290489197,
0.01707414723932743,
0.04890524595975876,
0.025384439155459404,
-0.022487377747893333,
-0.04567570984363556,
-0.04411601647734642,
-0.06254284828901291,
0.016... | 1 | 1 | 1 | 1 | [
0,
0.14285714285714285,
-0.2,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0.25,
0,
0,
0,
0.3333333333333333,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
... | 0.013469 | 9 | 6 | 107.566667 | 108.714 | 0.010376 | 0 | -0.000081 |
nifty_79 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | INTERVIEW-Intel unveils new Atom chips for netbooks
Italian Stocks - Factors to watch on June 1
Some 23 Megatrends -- Including the Asian Ascent and E-Migration -- Strengthened in the Great Recession, and More Than
ECB Noyer: ratings agencies at times send signals too late
PRECIOUS-Gold at near 2-wk high on Euro, Chin... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2010-06-01. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Rise | -0.0125 | 1 | 6 | 110.64 | 109.37 | null | -2.4599 | 297,933,500 | 110.72 | 108.85 | 84.774 | 120.6502 | 104.9298 | 43.1426 | -87.4836 | 44.8391 | 115.2953 | 116.3202 | -0.011479 | 1.87 | 0 | 0 | 2010-06-01T00:00:00 | [
-0.05850828438997269,
-0.0646771788597107,
-0.026804914698004723,
0.033654626458883286,
0.12842275202274323,
0.020296378061175346,
0.007038271985948086,
0.038778964430093765,
-0.01712227240204811,
-0.05614751949906349,
-0.014516163617372513,
-0.049281973391771317,
-0.04619702324271202,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.0625,
0,
0,
0.1111111111111111,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,... | 0.001665 | 90 | 75 | 108.12 | 108.236 | 0.011412 | 0 | -0.000021 |
nifty_80 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Nikkei Slips; Mumbai Gains
UBS Makes Asia Hires
Judge Lets Claims Stand in Annuity Case
Gulf of Mexico Oil Well Approved
Judge Lets Claims Stand in Annuity Case
Jindal Wins Approval for More Sand Barriers
Nasdaq to Expand Breakers
Hatoyama Resignation Hits Yen
China Bank Set For July Listing
Central Banks Aren't Likely... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2010-06-02 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | -0.0168 | 2 | 6 | 108.35 | 107.53 | null | -2.5238 | 277,909,400 | 109.95 | 107.37 | 83.3478 | 119.4869 | 104.8111 | 41.0893 | -100.2408 | 48.5294 | 114.886 | 116.2082 | -0.007568 | 2.58 | 0 | 0 | 2010-06-02T00:00:00 | [
-0.07908286154270172,
-0.07619498670101166,
0.009817169979214668,
0.0193552915006876,
0.022855930030345917,
0.010361955501139164,
0.04965148866176605,
0.041554421186447144,
0.004672876559197903,
0.010513176210224628,
-0.044567838311195374,
-0.06036774441599846,
-0.04443136975169182,
0.0274... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0.2,
0,
0,
0,
0,
0.4,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
... | -0.000926 | 5 | 4 | 108.023333 | 107.92 | 0.006994 | 0 | 0.000016 |
nifty_81 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Paulson to Take 9.9% Stake in Harrah's
Money-Funds Drop Again
Lending to Foreign Banks Falls
Corporate Watch
Gold Falls $12 as Key Levels Get Hit
Copper Hits 2-Week Low
FCC Poses Fine Against Fox TV
Labor Market More Worrisome, Fed Officials Indicate
Pier 1 Imports, Exide Technologies: Biggest Price Gainers (PIR, XIDE)... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2010-06-03. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Fall | 0.026 | 3 | 6 | 108.08 | 110.33 | null | -2.3218 | 240,243,700 | 110.34 | 107.51 | 85.5181 | 118.7122 | 104.8668 | 45.1954 | -77.8083 | 45.7821 | 114.5343 | 116.1425 | 0.020818 | 2.83 | 0 | 0 | 2010-06-03T00:00:00 | [
-0.09393595904111862,
-0.08347781747579575,
-0.0156563613563776,
0.008907575160264969,
0.07692822813987732,
0.015178784728050232,
-0.0013187702279537916,
0.03107806108891964,
-0.0016200818354263902,
-0.056828826665878296,
-0.00778745673596859,
-0.060876376926898956,
-0.029204946011304855,
... | 1 | 1 | 1 | 1 | [
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
-0.2,
0.2,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0.16666666666666666,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
... | 0.006 | 5 | 3 | 109.076667 | 108.444 | 0.016865 | 0 | 0.000156 |
nifty_82 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.K.'s Cameron Lays Ground for Cuts
Dubai Islamic Bank Faces Legal Fight in Bahrain
Consumer Credit Expands
Verso Paper, Celldex Therapeutics: Biggest Price Decliners (VRS, CLDX)
Arbor Realty Trust, Talecris Biotherapeutics Holdings: Biggest Price Gainers (ABR, TLCR)
Microsoft, SPDR Gold Trust: Money Flow Leaders (MSFT... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2010-06-07 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Rise | -0.0351 | 0 | 6 | 108.61 | 106.82 | null | -2.2245 | 398,475,600 | 109.33 | 106.46 | 82.7975 | 117.9742 | 104.3818 | 41.4707 | -97.0058 | 48.9723 | 113.7293 | 115.9442 | -0.016481 | 2.87 | 0 | 0 | 2010-06-07T00:00:00 | [
-0.04411657899618149,
-0.0772576853632927,
0.026920806616544724,
-0.04753245413303375,
0.023216068744659424,
0.02195463702082634,
-0.009844815358519554,
0.03641299158334732,
0.050112172961235046,
0.0006658238125964999,
-0.03080197609961033,
-0.016614025458693504,
0.0029458748176693916,
0.0... | 0 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
-0.16666666666666666,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0.3333333333333333,
... | 0.006448 | 3 | 2 | 108.226667 | 108.244 | 0.022295 | 0 | -0.000226 |
nifty_83 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | India, Temasek Seek Road Fund
Tuesday Primaries: Races to Watch
SEC to Approve Circuit Breaker
Corporate Watch
Currency Index, Futures on Tap
Rockefeller Shifts Stance on Greenhouse-Gas Curbs
ABB Launches Bid for Chloride
Oil-Services Stocks Drop
Oil Edges Up, to $71.99 a Barrel
New York, Hooker Furniture: Biggest Pric... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2010-06-08. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Fall | -0.0125 | 1 | 6 | 107.2 | 105.49 | null | -2.3976 | 264,609,100 | 107.61 | 105.41 | 81.7666 | 118.1454 | 103.6336 | 40.149 | -112.0247 | 51.4232 | 113.1853 | 115.7782 | -0.015951 | 2.2 | 0 | 0 | 2010-06-08T00:00:00 | [
-0.05136805400252342,
-0.07662302255630493,
-0.03597741201519966,
0.05052307993173599,
0.04940324276685715,
-0.038275256752967834,
-0.009795897640287876,
0.061338212341070175,
0.01853056624531746,
0.011997291818261147,
-0.10194282233715057,
-0.04396640136837959,
-0.06566496938467026,
0.019... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0.2,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0... | 0.000466 | 5 | 5 | 107.546667 | 107.908 | 0.022274 | 0 | -0.000006 |
nifty_84 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Bearish Bets Rise on Exchanges
Corporate Watch
New Zealand Raises Rates
Mutual-Fund Assets Increase
Women's Wearhouse
Tip of the Day
Health-Care IT Providers Plan $1.3 Billion Merger
Abu Dhabi Prepares to Build Solar Plant
Europe's Stoxx Snaps Losing Streak
Anadarko Petroleum, Marshall Edwards: Biggest Price Decliners ... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2010-06-09. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Rise | 0.0107 | 2 | 6 | 105.57 | 106.62 | null | -2.4157 | 357,774,300 | 106.83 | 104.65 | 82.6424 | 117.4608 | 103.3642 | 41.7798 | -107.8548 | 53.1638 | 112.6943 | 115.6308 | 0.009946 | 2.18 | 0 | 0 | 2010-06-09T00:00:00 | [
-0.0358426496386528,
-0.056543923914432526,
0.031873203814029694,
0.09508255124092102,
0.10723419487476349,
-0.0006231769802980125,
0.02481665462255478,
0.019515661522746086,
0.04524865373969078,
0.039837706834077835,
-0.06710248440504074,
-0.004122857935726643,
-0.0025612041354179382,
0.0... | 1 | 1 | 1 | 1 | [
-0.2,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
-0.2,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0.3333333333333333,
0,
0.25,
0,
0.2,
0,
-0.16666666666666666,
0,
-0.16666666666666666,
-0.16666666666666666,
0,
0.25,
0,
0,
0,
0,
... | 0.023718 | 9 | 5 | 106.31 | 107.358 | 0.024018 | 0 | 0.000254 |
nifty_85 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Gulf Business Owners Critical of BP
BP's U.S. Shares Rebound
Europe Steps Up Air-Safety Data Efforts
Simon Nixes Pursuit of General Growth
Toys 'R' Us Loss Widens
Goldman Shares Hit 52-Week Low
Grupo Casa Saba, First M&F: Biggest Price Decliners (SAB, FMFC)
Men's Wearhouse, Synutra International: Biggest Price Gainers ... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2010-06-10. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | -0.0053 | 3 | 6 | 107.24 | 106.05 | null | -2.4478 | 268,023,300 | 108.28 | 105.6 | 82.2007 | 116.7426 | 103.1044 | 41.1941 | -92.8542 | 42.7332 | 112.28 | 115.4735 | -0.011097 | 2.68 | 0 | 0 | 2010-06-10T00:00:00 | [
-0.07903634011745453,
-0.04196282848715782,
0.04582864046096802,
0.060197774320840836,
0.025768809020519257,
0.05236170068383217,
0.013488035649061203,
-0.026076462119817734,
-0.014620039612054825,
-0.05482026934623718,
-0.04440061375498772,
-0.04359033703804016,
-0.027990568429231644,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.16666666666666666,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0.125,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
-0.... | -0.012302 | 3 | 6 | 106.053333 | 107.062 | 0.023207 | 0 | 0.000065 |
nifty_86 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Exxon Blog Sounds Off on BP Spill
Corporate Watch
Spirit Cancels Flights Through Wednesday
Starbucks Offers Free Wi-Fi
BP, Westwood One: Biggest Price Decliners (BP, WWON)
Scorpio Tankers, Smithtown Bancorp: Biggest Price Gainers (STNG, SMTB)
Vale, iShares Russell 2000: Money Flow Leaders (VALE, IWM)
BP Shares Slide as... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2010-06-14 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Rise | 0.0049 | 0 | 6 | 108.19 | 109.68 | null | -1.9346 | 214,128,200 | 109.75 | 108.12 | 85.0143 | 114.1647 | 104.2213 | 46.189 | -43.5175 | 32.7221 | 111.5663 | 115.2288 | 0.013772 | 1.63 | 0 | 0 | 2010-06-14T00:00:00 | [
-0.06744115799665451,
-0.07762888818979263,
0.06322436779737473,
0.08858934789896011,
0.09306369721889496,
0.026722440496087074,
0.027932746335864067,
0.04167081043124199,
-0.008158897049725056,
-0.06406331062316895,
-0.04434550553560257,
-0.03631885349750519,
-0.10603639483451843,
0.01752... | 0 | 1 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
-0.16666666666666666,
0.2,
0.2,
0,
0,
0,
0,
0,
0
] | 0.007262 | 3 | 2 | 107.45 | 106.932 | 0.017865 | 0 | 0.000036 |
nifty_87 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Pilots of Runaway Jet Grounded
BP Resumes Oil Containment
European Stocks on a 5-Day Run
La-Z-Boy, Smart Balance: Biggest Price Decliners (LZB, SMBL)
Vonage Holdings, Energy Recovery: Biggest Price Gainers (VG, ERII)
German Economic Outlook Sinks
iShares Barclays 1-3 Year Treasury Bond, iShares S&P 500: Money Flow Lead... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2010-06-15. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | -0.0015 | 1 | 6 | 110.52 | 109.51 | null | -1.7199 | 207,196,100 | 111.12 | 109.4 | 84.8825 | 113.4341 | 104.5139 | 45.9942 | -24.0351 | 23.683 | 111.2563 | 115.1033 | -0.009139 | 1.72 | 0 | 0 | 2010-06-15T00:00:00 | [
-0.07928363978862762,
0.0022230627946555614,
-0.0395863838493824,
0.029909001663327217,
0.07027009129524231,
0.05344213545322418,
0.027675259858369827,
0.040331266820430756,
-0.05776165425777435,
-0.045342061668634415,
-0.09709420055150986,
-0.03399062156677246,
-0.06386905908584595,
0.026... | 0 | 0 | 0 | 1 | [
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0.2,
-... | -0.007123 | 4 | 6 | 108.413333 | 107.47 | 0.008977 | 0 | 0.000011 |
nifty_88 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Corporate Watch
Another BP Rig Scrutinized
Nokia, Curis: Biggest Price Decliners (NOK, CRIS)
IFM Investments, Somanetics: Biggest Price Gainers (CTC, SMTS)
SPDR S&P 500, Visa: Money Flow Leaders (SPY, V)
Crude Rises on Gasoline Demand
Spain Worry Keeps European Stocks in Check
Sunoco to Split Off Coal Unit
Gold Prices ... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2010-06-16. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | 0.0227 | 2 | 6 | 110.28 | 112 | null | -1.3334 | 238,268,700 | 112.1 | 110.09 | 86.8126 | 112.9468 | 104.8062 | 49.2382 | 10.5545 | 17.5607 | 110.978 | 115.0372 | 0.015597 | 2.01 | 0 | 0 | 2010-06-16T00:00:00 | [
-0.1290123164653778,
-0.06650374084711075,
0.022541118785738945,
0.03605739027261734,
0.06990021467208862,
0.031201951205730438,
0.019940847530961037,
0.023408083245158195,
0.014480204321444035,
-0.06489309668540955,
-0.06154176965355873,
-0.010843574069440365,
-0.07238315790891647,
-0.000... | 0 | 1 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0.16666666666666666,
0,
-0.25,
0,
0,
0.2,
0,
0,
-0.14285714285714285,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0.25,
0,
0... | -0.002186 | 5 | 5 | 110.396667 | 108.772 | 0.011019 | 0 | -0.00005 |
nifty_89 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Spending Measure Snagged By GOP Filibuster
Blackouts Loom in Louisiana
Investors' Doubts Resurface
Permits for Eastern Surface Coal Mines Suspended
Gammon Gold, Citizens South Banking: Biggest Price Decliners (GRS, CSBC)
Senator Says FedEx Labor Law Unlikely
Vonage Holdings, Anadigics: Biggest Price Gainers (VG, ANAD)
... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2010-06-17. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | -0.0004 | 3 | 6 | 111.42 | 111.96 | null | -1.0187 | 216,374,000 | 112.42 | 111.2 | 86.7815 | 112.8486 | 104.8604 | 49.1891 | 27.3051 | 15.564 | 110.7927 | 114.96 | 0.004847 | 1.22 | 0 | 0 | 2010-06-17T00:00:00 | [
-0.05740158632397652,
-0.09146470576524734,
0.012619114480912685,
0.02280956134200096,
0.08535867184400558,
-0.02019811049103737,
0.023587176576256752,
-0.0015076050767675042,
-0.04389406740665436,
0.00817611999809742,
-0.06267233937978745,
-0.05055627599358559,
-0.06387823820114136,
0.006... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
-0.16666666666666666,
0,
0.2,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0.25,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
-0.1428571428... | 0.010138 | 8 | 6 | 111.156667 | 109.84 | 0.011029 | 0 | -0.000004 |
nifty_90 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | BP Blunts Political Hits
Resolution, AXA Near U.K. Deal
BA Union Signals New Job Action
Russia Reduces Gas Supplies to Belarus
WNS (Holdings), Affymax: Biggest Price Decliners (WNS, AFFY)
Biovail, LeCroy: Biggest Price Gainers (BVF, LCRY)
iShares S&P 500, Exxon Mobil: Money Flow Leaders (IVV, XOM)
Sonic Posts Lower Pro... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2010-06-21 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Fall | -0.0037 | 0 | 6 | 111.83 | 111.73 | null | -0.5567 | 174,006,600 | 112.13 | 111.37 | 87.0153 | 113.2789 | 104.8871 | 48.8916 | 30.4902 | 16.2765 | 110.5963 | 114.787 | -0.000894 | 0.76 | 0 | 0 | 2010-06-21T00:00:00 | [
-0.07242871075868607,
-0.09888450056314468,
-0.005455500446259975,
0.02941020578145981,
0.016595343127846718,
0.03884004428982735,
0.0223060492426157,
0.050097983330488205,
-0.008398715406656265,
-0.039640698581933975,
-0.0567064993083477,
-0.04636339470744133,
-0.07279449701309204,
0.0465... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0.2222222222222222,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.018772 | 8 | 1 | 111.896667 | 110.976 | 0.010707 | 0 | -0.000069 |
nifty_91 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Italian Stocks - Factors to watch on June 22
Correlsense Expands to UK by Partnering With Fusion Business Solutions to Deliver IT Reliability to Enterprises
FOREX-Euro, Aussie pare post-yuan fixing gains
China plans to launch credit default swaps market
Singapore SMX: Vitol, Transmarket to be exchange members
RPT-GLOB... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2010-06-22. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | -0.0029 | 1 | 6 | 113.12 | 111.41 | null | -0.4275 | 213,140,700 | 113.2 | 110.79 | 86.7661 | 113.5212 | 104.8748 | 48.4701 | 31.5267 | 8.7932 | 110.6013 | 114.6997 | -0.015117 | 2.41 | 0 | 0 | 2010-06-22T00:00:00 | [
-0.05454159155488014,
-0.06712217628955841,
-0.005894128233194351,
0.03025893308222294,
0.06639475375413895,
0.01595090702176094,
0.07084134221076965,
0.0019435114227235317,
-0.03728839382529259,
-0.029160484671592712,
-0.013856141828000546,
-0.041286759078502655,
-0.034638695418834686,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.125,
0,
-0.1,
0,
0,
0,
-0.1111111111111111,
0,
0.2222222222222222,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2857142857142857,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0.2222222222222222,... | 0.003162 | 88 | 70 | 111.7 | 111.322 | 0.011174 | 0 | -0.000009 |
nifty_92 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | European Stocks Hurt by Greek Bond Worries
Wilmington Trust, Reliv International: Biggest Price Decliners (WL, RELV)
Vonage Holdings, BSQUARE: Biggest Price Gainers (VG, BSQR)
SPDR Trust, PPL: Money Flow Leaders (SPY, PPL)
States Get U.S. Funds to Aid Homeowners
U.K. Banks Get Off Easy in Budget
Refiners Rise as Gasoli... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2010-06-23. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Fall | -0.0165 | 2 | 6 | 111.41 | 109.57 | null | -0.4682 | 239,355,400 | 111.9 | 109.41 | 85.3331 | 113.5591 | 105.0229 | 46.1056 | -2.4583 | 16.2263 | 110.3817 | 114.5828 | -0.016516 | 2.49 | 0 | 0 | 2010-06-23T00:00:00 | [
-0.05764034762978554,
-0.09186791628599167,
-0.021309442818164825,
0.010268782265484333,
0.02406884729862213,
0.0017650102963671088,
0.0338553860783577,
0.0413782112300396,
-0.007972261868417263,
-0.0038517338689416647,
-0.04003256559371948,
-0.03704473376274109,
-0.09170776605606079,
0.04... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
-0.2,
0,
0,
0,
0,
0.14285714285714285,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.006266 | 3 | 4 | 110.903333 | 111.334 | 0.014227 | 0 | 0.000103 |
nifty_93 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | European Stocks Decline
Poor Harvests Push Coffee to 12-Year High
European Shares Drop on Economic Fears
TRC, Hurray! Holding: Biggest Price Decliners (TRR, HRAY)
Santander Bancorp, CombiMatrix: Biggest Price Gainers (SBP, CBMX)
iShares MSCI Emerging Markets, SPDR Gold Trust: Money Flow Leaders (EEM, GLD)
Russia Resume... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2010-06-24 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | -0.0031 | 3 | 6 | 109.64 | 109.23 | null | -0.5219 | 254,639,900 | 110.03 | 108.48 | 85.0683 | 113.5735 | 105.1495 | 45.6797 | -27.3605 | 20.8719 | 110.1617 | 114.448 | -0.00374 | 1.55 | 0 | 0 | 2010-06-24T00:00:00 | [
0.01714627631008625,
-0.09232622385025024,
-0.001063598203472793,
0.09049992263317108,
0.05000859498977661,
0.007980773225426674,
-0.027588404715061188,
0.04514440521597862,
0.005387531593441963,
-0.021958401426672935,
-0.052944689989089966,
-0.03964869678020477,
-0.06528492271900177,
0.01... | 0 | 0 | 1 | 1 | [
-0.3333333333333333,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0.2,
0,
0,
-0.3333333333333333,
0,
0,
0,
0.1... | -0.014742 | 4 | 7 | 110.07 | 110.78 | 0.006376 | 0 | 0.000046 |
nifty_94 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Democrats struggle to find energy plan
RehabCare Group, Limoneira: Biggest Price Decliners (RHB, LMNR)
IDT, Community Capital: Biggest Price Gainers (IDTC, CPBK)
Microsoft, Merck: Money Flow Leaders (MSFT, MRK)
Autos, BP Boost Europe,
While Mizuho Hits Nikkei
Oil Weakens as Storm Fears Dissipate
M&A Activit... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2010-06-28. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Fall | 0.0042 | 0 | 6 | 107.74 | 107.87 | null | -0.7999 | 238,726,500 | 108.42 | 106.77 | 84.0091 | 113.4136 | 105.0454 | 44.1634 | -67.3501 | 28.7534 | 109.5567 | 114.1295 | 0.001207 | 1.65 | 0 | 0 | 2010-06-28T00:00:00 | [
-0.037642743438482285,
-0.038041893392801285,
-0.0589127279818058,
0.0335274264216423,
0.07676094025373459,
0.006991795264184475,
0.06805597245693207,
0.01748824492096901,
0.03454497456550598,
-0.02095777541399002,
-0.05297461524605751,
0.002589929848909378,
-0.03906772658228874,
0.0051323... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0.16666666666666666... | 0.004248 | 4 | 3 | 108.89 | 109.962 | 0.007497 | 0 | 0.000018 |
nifty_95 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | LogLogic Unveils Cloud Services for Partners and Hosting Providers, Appoints VP `Cloud Buster`
Nikkei turns negative as yen advances
Taobao and Wasu Media Launch Digital Entertainment Products Platform, Digital Television Shopping to Broaden Consumer Choice
TREASURIES-Ten-year yield hits 14-mth low as equities slide
It... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2010-06-29. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Fall | -0.0032 | 1 | 6 | 108.03 | 107.53 | null | -0.8943 | 169,218,600 | 108.32 | 107.14 | 83.7443 | 113.3889 | 104.8861 | 43.7429 | -64.4041 | 28.7534 | 109.3447 | 113.9583 | -0.004628 | 1.18 | 0 | 0 | 2010-06-29T00:00:00 | [
-0.026608727872371674,
-0.0988304615020752,
0.009579435922205448,
0.015285649336874485,
0.05606618523597717,
0.008469011634588242,
0.05920509621500969,
0.06312168389558792,
0.013594807125627995,
-0.020701931789517403,
0.018549636006355286,
-0.006312544457614422,
-0.02656383626163006,
0.047... | 1 | 1 | 1 | 1 | [
0,
-0.16666666666666666,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
-0.08333333333333333,
-0.07692307692307693,
0,
-0.07692307692307693,
0,
0,
0,
-0.2,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
-0.083333333... | -0.001283 | 92 | 93 | 108.21 | 109.122 | 0.007512 | 0 | 0.000004 |
nifty_96 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | SEC Bans 'Pay to Play' for Advisers
Lawmaker Seeks Probe of Mine Agency
Moody's Weighs Spain Downgrade
Tokyo Tumbles to End Quarter
Grupo Casa Saba, United Security Bancshares: Biggest Price Decliners (SAB, UBFO)
IDT, ARGON ST: Biggest Price Gainers (IDT, STST)
Exxon Mobil, Questar: Money Flow Leaders (XOM, STR)
Smurfi... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2010-06-30 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | -0.0309 | 2 | 6 | 106.02 | 104.21 | null | -1.2229 | 373,649,500 | 107.51 | 103.55 | 81.1587 | 113.7177 | 104.2253 | 39.9049 | -153.5261 | 43.0789 | 109.02 | 113.7158 | -0.017072 | 3.96 | 0 | 0 | 2010-06-30T00:00:00 | [
-0.056626539677381516,
-0.13278412818908691,
-0.06270218640565872,
0.026830581948161125,
0.05171035975217819,
0.07212661951780319,
0.03569828346371651,
0.0019714473746716976,
-0.019128909334540367,
0.020157326012849808,
-0.03672737255692482,
-0.06332530081272125,
-0.03498734161257744,
-0.0... | 0 | 1 | 1 | 1 | [
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.4,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
-0.2,
0,
0,
0,
0,
-0.2857142857142857,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.006706 | 3 | 6 | 106.536667 | 107.682 | 0.013915 | 0 | 0.000207 |
nifty_97 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | AIG Considering Sale of Two Japanese Units
Gray Television, Intervest Bancshares: Biggest Price Decliners (GTNA, IBCA)
Christopher & Banks, Arena Pharmaceuticals: Biggest Price Gainers (CBK, ARNA)
AutoNavi Rises 8% in Debut
Exxon Mobil, Microsoft: Money Flow Leaders (XOM, MSFT)
Euro to Gain at Dollar's Expense If Jobs ... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2010-07-01. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Fall | -0.0095 | 3 | 7 | 103.92 | 103.22 | null | -1.5454 | 284,101,700 | 104.88 | 102.88 | 80.3877 | 113.9611 | 103.2709 | 38.8533 | -194.1781 | 45.2741 | 108.714 | 113.4522 | -0.006736 | 2 | 0 | 0 | 2010-07-01T00:00:00 | [
-0.0472082644701004,
-0.09372221678495407,
-0.04649069905281067,
0.01513016875833273,
0.04943205043673515,
-0.025252774357795715,
0.025906436145305634,
0.0585528165102005,
0.025569381192326546,
0.026607753708958626,
-0.009147416800260544,
-0.0019423324847593904,
-0.0697367712855339,
0.0308... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0.2,
-0.25,
0.16666666666666666,
0.2,
0,
-0.2,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
-0.2,
0,
0,
... | 0.003359 | 7 | 6 | 104.986667 | 106.412 | 0.013429 | 0 | -0.000032 |
nifty_98 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | UPDATE 2-China boosting JGB buying amid euro crisis
Thai Hot Stocks-Banpu firm after Centennial bid, Sri Trang up
Swiss stocks - Factors to watch on July 6
PREVIEW-U.S. June retail sales could mask weakness ahead
DIARY - Economic Indicators in Germany from July 7
China gives itself high marks for managing reserves
Taiw... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2010-07-06 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Rise | -0.0054 | 1 | 7 | 103.11 | 102.2 | null | -2.0541 | 233,385,200 | 103.42 | 101.62 | 79.5933 | 114.4055 | 101.5695 | 37.7723 | -195.1908 | 50.5942 | 108.236 | 112.916 | -0.008826 | 1.8 | 0 | 0 | 2010-07-06T00:00:00 | [
-0.02980140782892704,
-0.06621871888637543,
0.033805109560489655,
0.023936886340379715,
0.1108146458864212,
0.03035729192197323,
0.03948172926902771,
0.013689988292753696,
-0.006957766134291887,
-0.008771557360887527,
-0.011906555853784084,
-0.062025632709264755,
-0.015149062499403954,
0.0... | 1 | 1 | 1 | 1 | [
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0.1,
0,
0.125,
0,... | 0.002622 | 78 | 50 | 103.21 | 105.006 | 0.013235 | 0 | -0.000014 |
nifty_99 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Italian Stocks - Factors to watch on July 7
Discover® U.S. Spending MonitorSM Drops 2 Points in June
More shareholders vote yes on climate goals -study
Zog Media Sells Social Media Technology: ZooLoo.com
China ex-c.banker Su to head China UnionPay-report
Thai TMB Bank shares jump 6.4 pct on ING report
China committed ... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2010-07-07. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Rise | 0.0066 | 2 | 7 | 103.64 | 102.87 | null | -2.1628 | 256,935,300 | 104.37 | 101.88 | 80.1152 | 114.5884 | 101.1246 | 38.9442 | -155.5639 | 42.0294 | 108.028 | 112.638 | -0.00743 | 2.49 | 0 | 0 | 2010-07-07T00:00:00 | [
-0.03401452302932739,
-0.0963023230433464,
-0.021232422441244125,
0.06052672490477562,
0.05256445333361626,
0.043395452201366425,
0.04744083434343338,
0.04864296317100525,
-0.020304689183831215,
-0.01688273251056671,
-0.011447856202721596,
-0.05505158752202988,
-0.05117097124457359,
0.0685... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0.1111111111111111,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1666666666666... | 0.004461 | 103 | 54 | 102.763333 | 104.006 | 0.013861 | 0 | 0.000029 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.