id string | context string | news string | conversations list | label string | pct_change float64 | day_of_week int64 | month int64 | open float64 | close float64 | rsi null | macd float64 | volume float64 | high float64 | low float64 | adj_close float64 | boll_ub float64 | boll_lb float64 | rsi_30 float64 | cci_30 float64 | dx_30 float64 | close_30_sma float64 | close_60_sma float64 | daily_return float64 | volatility float64 | is_overbought int64 | is_oversold int64 | date timestamp[us] | news_embedding list | mentions_policy int64 | mentions_merger int64 | mentions_earnings int64 | mentions_commodity int64 | finance_sentiment_scores list | avg_finance_sentiment float64 | total_positive_hits int64 | total_negative_hits int64 | rolling_close_3d float64 | rolling_close_5d float64 | rolling_volatility_5d float64 | sma_crossover int64 | sentiment_aligned_return float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
nifty_100 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Casino, Gambler Who Lost $127 Million Reach Settlement
Suitors Sought for MLM
U.S. Declines to Label China a Currency Manipulator
Europe's Stoxx Rises Again
Hedge Funds Suffer in June, but Beat Markets
In Court, Burkle Objects to Barnes & Noble's 'Poison Pill
Buckle, Nanometrics: Biggest Price Decliners (BKE, NANO)
K-S... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2010-07-08 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Rise | 0.0315 | 3 | 7 | 103.13 | 106.11 | null | -1.9649 | 253,769,400 | 106.24 | 103.02 | 82.6385 | 114.5864 | 101.0756 | 44.2012 | -84.3971 | 26.8494 | 107.9747 | 112.4108 | 0.028896 | 3.22 | 0 | 0 | 2010-07-08T00:00:00 | [
-0.0060158525593578815,
-0.038521990180015564,
-0.0036133425310254097,
0.011813880875706673,
0.012953161261975765,
0.007830514572560787,
0.03661574050784111,
0.0007929068524390459,
0.02908446080982685,
-0.04049130901694298,
-0.06201037019491196,
-0.04235900938510895,
0.022248728200793266,
... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
-0.125,
0.16666666666666666,
0,
-0.14285714285714285,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0.25,
0,
0,
0,
0,
0.2,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
-0.0... | -0.004848 | 5 | 8 | 103.726667 | 103.722 | 0.022903 | 0 | -0.000153 |
nifty_101 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | BP Gives a Boost to Europe's Stocks
Novellus Swings to a Profit
Seoul Calls on IMF to Tackle Volatility
Increased Coal Freight Boosts Profit 47% for CSX
BlueLinx Holdings, Orthovita: Biggest Price Decliners (BXC, VITA)
Playboy Enterprises, Trubion Pharmaceuticals: Biggest Price Gainers (PLA, TRBN)
Newmont Mining, Inter... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2010-07-12. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | 0.0075 | 0 | 7 | 107.13 | 107.96 | null | -1.4158 | 144,999,900 | 107.97 | 106.93 | 84.0792 | 114.5128 | 101.1412 | 46.94 | -10.3764 | 14.4226 | 107.979 | 111.9792 | 0.007748 | 1.04 | 0 | 0 | 2010-07-12T00:00:00 | [
-0.06564789265394211,
-0.07715538889169693,
-0.05529481917619705,
0.008013632148504257,
0.020938677713274956,
0.05982762947678566,
0.024707790464162827,
0.05521276593208313,
-0.0033735446631908417,
-0.018222449347376823,
-0.04888727515935898,
-0.03808227926492691,
-0.06665262579917908,
0.0... | 0 | 1 | 1 | 1 | [
0,
0.2,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | -0.000947 | 2 | 2 | 105.646667 | 104.472 | 0.015992 | 0 | -0.000007 |
nifty_102 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | EU States to Get More Leeway on GMOs
Panel Fears Small Banks Could Get Trapped in TARP
Benihana to Weigh Restaurant Company's Possible Sale
FedEx CEO Takes Stock of Alternative Energy, Obama and China
Corporate-Bond Issuers Step Up
Chicago Firms Plan New Swaps Exchange
Despite Stocks' Gains, Skeptics Wait and See
U.K. ... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2010-07-13 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | 0.0006 | 1 | 7 | 107.6 | 108.03 | null | -1.1685 | 131,283,600 | 108.24 | 107.15 | 84.1338 | 114.3745 | 101.1145 | 47.0437 | -2.6742 | 12.5096 | 107.888 | 111.7582 | 0.003996 | 1.09 | 0 | 0 | 2010-07-13T00:00:00 | [
-0.08068292587995529,
-0.06370819360017776,
0.0418148972094059,
0.011603271588683128,
0.006693613715469837,
-0.005126024596393108,
0.06698491424322128,
-0.013875983655452728,
-0.055934663861989975,
-0.04829013720154762,
-0.062437646090984344,
-0.028811035677790642,
-0.07047740370035172,
-0... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
-0.25,
0,
-0.25,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0... | -0.01235 | 3 | 8 | 107.366667 | 105.434 | 0.014041 | 0 | -0.000007 |
nifty_103 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Toshiba Starts Construction of Fab 5 for NAND Flash Memory at Yokkaichi; Toshiba and SanDisk Sign Joint Venture Agreement
Investors Anticipate Recovery but Foresee an Extended Period of Below-Average Growth, According to Survey by the Boston
Bailed-out small US banks face takeover risk -panel
RPT-NZ Oil and Gas says K... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2010-07-14 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | 0.0151 | 2 | 7 | 109.15 | 109.66 | null | -0.8314 | 213,025,900 | 110.09 | 108.93 | 85.4032 | 114.3908 | 101.1132 | 49.4248 | 50.9694 | 0.2351 | 107.8977 | 111.5965 | 0.004672 | 1.16 | 0 | 0 | 2010-07-14T00:00:00 | [
-0.029552442952990532,
-0.11067434400320053,
0.006121086422353983,
0.026072682812809944,
0.0735149160027504,
0.004119118209928274,
-0.005587529391050339,
0.07027491927146912,
0.0373552180826664,
-0.004534320440143347,
-0.07876788079738617,
0.007693497929722071,
-0.05973970144987106,
0.0197... | 1 | 1 | 1 | 1 | [
0,
0.1111111111111111,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0.125,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.002474 | 112 | 80 | 108.55 | 106.926 | 0.011926 | 0 | 0.000037 |
nifty_104 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Filmmaker Must Turn Over Chevron-Ecuador Footage
BP Shares Rise as Oil Leak Is Halted
Strong Spain Bond Sale Cheers Market
Sikorsky, Lockheed Team Up for Air Force Helicopter
Live Nation Entertainment, CryptoLogic: Biggest Price Decliners (LYV, CRYP)
NBTY, Verenium: Biggest Price Gainers (NTY, VRNM)
Apple, AT&T: Money ... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2010-07-15 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Fall | -0.0001 | 3 | 7 | 109.31 | 109.65 | null | -0.5586 | 184,426,800 | 110.08 | 108.86 | 85.3954 | 114.0356 | 101.2334 | 49.4106 | 47.8125 | 0.6734 | 107.9683 | 111.4272 | 0.00311 | 1.22 | 0 | 0 | 2010-07-15T00:00:00 | [
-0.0718805119395256,
-0.10837361961603165,
0.0329119898378849,
0.03659174218773842,
0.0694999098777771,
-0.011412011459469795,
-0.03035196289420128,
0.0663548931479454,
0.014128788374364376,
-0.07260245829820633,
-0.0604834146797657,
-0.013840935193002224,
-0.09683191031217575,
0.006319430... | 0 | 0 | 1 | 1 | [
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0.2,
0.25,
0,
-0.3333333333333333,
0,
-0.16666666666666666,
-0.3333333333333333,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0... | -0.002667 | 6 | 6 | 109.113333 | 108.282 | 0.013045 | 0 | 0 |
nifty_105 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Rallying His Troops at Hilton
Online Retailer Yoox Bets on U.S.
Germany Probes Iranian Bank
Rig Engineer Details Problems Before Blast
TI's Profit Nearly Triples
Oil Spill Puts a Target on BP's Back
Halliburton Net Jumps 83%
K-V Pharmaceutical Cl B, Virginia Commerce Bancorp: Biggest Price Decliners (KVB, VCBI)
Tomkin... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2010-07-19. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Rise | -0.0275 | 0 | 7 | 109.09 | 106.66 | null | -0.399 | 282,693,400 | 109.21 | 106.45 | 83.0668 | 113.0092 | 101.4838 | 45.284 | -12.1249 | 15.0797 | 107.8117 | 111.0072 | -0.022275 | 2.76 | 0 | 0 | 2010-07-19T00:00:00 | [
-0.06951528787612915,
-0.05055832490324974,
-0.03547507897019386,
-0.011859786696732044,
0.01899728924036026,
0.047455452382564545,
0.03190765902400017,
0.04918837547302246,
0.020442664623260498,
-0.055012866854667664,
-0.050721436738967896,
-0.00039853251655586064,
-0.013200925663113594,
... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0.25,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0.25,
0,
-0.16666666666666666,
0,
-0.16666666666666666,
0,
0,
0,
-0.16666666666666666,
0,
0.2,
0,
0... | 0.009477 | 7 | 6 | 108.656667 | 108.392 | 0.016101 | 0 | -0.000261 |
nifty_106 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Corporate Watch
EADS's Space Unit Looks to Partner With U.S. Firms
Washington Mutual Agrees to Chapter 11 Probe
Seagate's View Not as Rosy As Some Tech Peers
Icahn, Lions Gate Go At It Again
Honeywell, China Plan Deal
Claiborne to Close Outlets
UnitedHealth Net Rises 31%
Metals USA Holdings, Royal Bancshares of Pennsyl... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2010-07-20. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Fall | 0.0059 | 1 | 7 | 107.05 | 107.29 | null | -0.3933 | 186,709,000 | 107.63 | 106.22 | 83.5575 | 112.3882 | 101.6608 | 46.2621 | -23.6991 | 16.3408 | 107.8273 | 110.7783 | 0.002242 | 1.41 | 0 | 0 | 2010-07-20T00:00:00 | [
-0.060519371181726456,
-0.09879326075315475,
0.007729159202426672,
0.02164236642420292,
0.047214362770318985,
-0.028036411851644516,
0.014303052797913551,
-0.02392713911831379,
0.0427512601017952,
-0.05765509232878685,
-0.054461631923913956,
-0.0013572722673416138,
-0.03700163960456848,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0.25,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0.25,
0,
0,
0,
0.2222222222222222,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0.2,
0.... | 0.028014 | 15 | 4 | 107.866667 | 108.258 | 0.015908 | 0 | 0.000165 |
nifty_107 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Corporate Watch
ESPN Ombudsman Slams LeBron Show
Qatar Airways Accelerates Dreamliner Delivery
Legal Charges Hit Glaxo Net
Energy Firms Step Up Lobbying Efforts
Tractor, Truck Units Boost Fiat
Dollar Advances After Bernanke Testimony
Aon Will Accept Contingent Commissions
Bernanke Disappoints Investors
Global Cash Acce... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2010-07-21. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Rise | 0.0111 | 2 | 7 | 105.87 | 108.48 | null | -0.2895 | 258,162,400 | 108.56 | 105.82 | 84.4842 | 111.8856 | 101.8704 | 48.0759 | -7.6183 | 9.3232 | 107.927 | 110.5562 | 0.024653 | 2.74 | 0 | 0 | 2010-07-21T00:00:00 | [
-0.030847562476992607,
-0.03021775744855404,
0.013497140258550644,
-0.04213247820734978,
0.05535707622766495,
-0.01981392502784729,
0.02814873494207859,
-0.010121081955730915,
0.07208819687366486,
-0.002994933631271124,
-0.07587882876396179,
0.021360984072089195,
-0.03712962195277214,
-0.0... | 1 | 0 | 1 | 0 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0.2,
0.3333333333333333,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0.16666666666666666,
0.16666666666666666,
-0.125,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0.142857142857... | 0.020641 | 12 | 6 | 107.476667 | 108.348 | 0.016869 | 0 | 0.000229 |
nifty_108 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Corporate Watch
Smartphone Woes Hurt Nokia Results
Everbright To Launch $2.9 Billion IPO
U.S. Supports New IMF Loan Programs
Bernanke Faces Lawmakers for Second Day
Earnings Watch
SolarWinds, Mellanox Technologies: Biggest Price Decliners (SWI, MLNX)
Snack-Food Makers Lance, Snyder's to Merge
BlueLinx Holdings, Lance: ... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2010-07-22. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Rise | -0.013 | 3 | 7 | 109.04 | 107.07 | null | -0.3174 | 264,527,000 | 109.07 | 106.63 | 83.3861 | 111.5999 | 101.9061 | 46.166 | -10.4215 | 5.5896 | 107.942 | 110.3182 | -0.018067 | 2.44 | 0 | 0 | 2010-07-22T00:00:00 | [
-0.04504316672682762,
-0.08097956329584122,
-0.0028026665095239878,
0.0032780005130916834,
0.05828055366873741,
-0.025250444188714027,
0.05368907377123833,
0.04305236041545868,
0.016238844022154808,
-0.03446964919567108,
-0.08674619346857071,
0.005951125640422106,
-0.04721559211611748,
0.0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0.3333333333333333,
0,
0.25,
0,
0,
0.2,
0.25,
0,
0,
0,
0,
0.2,
0.16666666666666666,
0,
0.25,
0.2,
0.125,
0,
0,
0,
0,
0,
0,
0.25,
0.25,
0,
0,
0,
0,
0.25,
-0.16666666666666666,
0,
0,
0,
-0... | 0.044061 | 26 | 9 | 107.613333 | 107.83 | 0.015588 | 0 | -0.000573 |
nifty_109 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Seoul Limits Brokerage Lending
Nike Sets Fund for Honduran Workers
Tullow Oil Finds Field
Noah Education Holdings, Iridex: Biggest Price Decliners (NED, IRIX)
Global Geophysical Services, Onyx Pharmaceuticals: Biggest Price Gainers (GGS, ONXX)
Apple, Skyworks Solutions: Money Flow Leaders (AAPL, SWKS)
New Home Sales In... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2010-07-26. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | 0.0087 | 0 | 7 | 109.24 | 110.41 | null | 0.0676 | 222,020,800 | 110.57 | 108.93 | 85.9873 | 112.0478 | 101.7802 | 50.9846 | 59.424 | 4.9158 | 108.0977 | 110.0183 | 0.01071 | 1.64 | 0 | 0 | 2010-07-26T00:00:00 | [
-0.06437195837497711,
-0.09402681142091751,
0.028379425406455994,
-0.01755690947175026,
0.06931246072053909,
-0.0480295866727829,
0.03904895856976509,
0.030648067593574524,
-0.062381014227867126,
-0.010521027259528637,
-0.011241571977734566,
0.017958031967282295,
-0.0692271888256073,
-0.01... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0.25,
-0.16666666666666666,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0.25,
0,
0.2,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.031132 | 8 | 1 | 108.653333 | 107.982 | 0.016697 | 0 | 0.000271 |
nifty_110 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | RPT-GLOBAL MARKETS-Asian stocks rise on US data, euro inches up
JFE says no plans to raise JSW stake further
FOREX-Euro stalls near 2-mth peak, Deutsche Bank in focus
Australia's Charter Hall to launch A$200 mln fund
Analysis: New BP boss should boost safety, asset sales
Teva Reports Strong Second Quarter 2010 Results ... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2010-07-27. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Fall | 0.0104 | 1 | 7 | 110.6 | 111.56 | null | 0.3251 | 184,445,700 | 111.67 | 110.29 | 86.8829 | 112.627 | 101.57 | 52.5348 | 91.7791 | 12.0425 | 108.1603 | 109.8633 | 0.00868 | 1.38 | 0 | 0 | 2010-07-27T00:00:00 | [
-0.03784901648759842,
-0.09057532995939255,
-0.0007823749911040068,
-0.01237141527235508,
0.12314747273921967,
0.051525529474020004,
0.019106531515717506,
0.04197889566421509,
0.017415810376405716,
-0.0018762099789455533,
-0.04057252034544945,
-0.058168500661849976,
-0.02854541689157486,
0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0.15384615384615385,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
... | 0.008671 | 186 | 89 | 109.68 | 108.962 | 0.010052 | 0 | 0.00009 |
nifty_111 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Durable-Goods Orders Slide
Skilling Attorneys Request Bail for Client
Arcelor Seeks 10% Price Rise
Russia Chapter Ends for ConocoPhillips
Casey's Plans Buyback
Eastman Kodak, DJSP Enterprises: Biggest Price Decliners (EK, DJSP)
Atlas Pipeline Partners, HSW International: Biggest Price Gainers (APL, HSWI)
Newmont Mining... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2010-07-28. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | -0.0001 | 2 | 7 | 112.17 | 111.55 | null | 0.5224 | 204,855,600 | 112.29 | 111.11 | 86.8751 | 113.1755 | 101.4235 | 52.5199 | 101.8102 | 15.843 | 108.2283 | 109.7423 | -0.005527 | 1.18 | 0 | 0 | 2010-07-28T00:00:00 | [
-0.04943409562110901,
-0.079132080078125,
0.030632484704256058,
0.036318570375442505,
0.059746384620666504,
0.01857762783765793,
-0.02855689264833927,
0.011292729526758194,
-0.0683312937617302,
-0.028610510751605034,
-0.028458096086978912,
0.035341158509254456,
-0.0523347482085228,
-0.0089... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0.25,
0.25,
0.3333333333333333,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0.25,
0,
0.2,
0.25,
0,
0,
0.16666666666666666,
0,
0.3333333333333333,
0,
0,
0.16666666666666666,
0,
... | 0.02765 | 22 | 13 | 111.173333 | 109.814 | 0.010217 | 0 | -0.000003 |
nifty_112 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | The Banking Revolution Begins with the Launch of Metro Bankon 29 July 2010
Zertificon for B2B and B2C E-Mail Security: New Version of the "Z1 SecureMail Messenger" Available
Most Women Say That Wealth Managers Could Do a Better Job of Meeting Their Financial Needs, According to a New Study by
New Citi Survey Finds Gen... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2010-07-29. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | -0.0065 | 3 | 7 | 111.32 | 110.83 | null | 0.6135 | 163,056,200 | 111.66 | 110.46 | 86.3144 | 113.5195 | 101.7415 | 51.4303 | 83.1834 | 10.4926 | 108.1893 | 109.5837 | -0.004402 | 1.2 | 0 | 0 | 2010-07-29T00:00:00 | [
-0.042126961052417755,
-0.0592702254652977,
-0.009174657054245472,
0.08622908592224121,
0.047914355993270874,
-0.009362302720546722,
0.03271220624446869,
0.04883158579468727,
-0.0052192239090800285,
-0.03248056024312973,
-0.02373027801513672,
-0.06261500716209412,
-0.0457741841673851,
-0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.045454545454545456,
0.14285714285714285,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0.10526315789473684,
0,
0.09090909090909091,
0,
0.0625,
0,
0,
0,
0,
0.3333333333333333,
-0.1111111111111111,
0,
0,
0,
0.1,
0,
0,
0,
0.1,
0,
0.0909... | 0.013689 | 245 | 93 | 111.313333 | 110.284 | 0.009938 | 0 | -0.000089 |
nifty_113 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Energy Holdings International, Inc. (EGYH.OB) and Wasatah Capital Form US $50 Million SPC
gategroup Half Year Results 2010 Media Conference Call and Conference Call/Live Webcast for Analysts and Investors
Virtualization and Vulnerability: TheInfoPro's Server Study Exposes the Extent That Economic Downturn and Frozen Bu... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2010-08-02. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | -0.0002 | 0 | 8 | 109.17 | 110.27 | null | 0.6427 | 220,070,600 | 110.86 | 108.98 | 85.8783 | 113.4888 | 103.2302 | 50.5849 | 61.3755 | 0.8739 | 108.0713 | 109.354 | 0.010076 | 1.88 | 0 | 0 | 2010-08-02T00:00:00 | [
-0.034465380012989044,
-0.00402441993355751,
-0.022538429126143456,
0.08151698857545853,
0.05399634316563606,
-0.014875693246722221,
0.03763946145772934,
0.017362209036946297,
-0.01037765946239233,
-0.02669312059879303,
-0.05867719650268555,
-0.07290799170732498,
-0.05277425795793533,
0.00... | 1 | 1 | 1 | 1 | [
0,
0,
-0.047619047619047616,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0.15,
0.1111111111111111,
0,
0.16666666666666666,
0.16666666666666666,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,... | 0.012167 | 141 | 37 | 110.883333 | 110.924 | 0.006998 | 0 | -0.000002 |
nifty_114 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Whole Foods Profit Jumps 88%
Universal Music to Team With 'Idol'
Anadarko Posts Narrower Loss
Dollar Thrifty Profit More Than Triples
Emerson Considers Sale of Appliance, Other Motors Units
Radian Group, Sykes Enterprises: Biggest Price Decliners (RDN, SYKE)
Vishay Precision Group, Medicines: Biggest Price Gainers (VPG... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2010-08-03. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Rise | 0.0226 | 1 | 8 | 111.99 | 112.76 | null | 0.8402 | 188,263,200 | 112.94 | 111.54 | 87.8175 | 113.4946 | 104.2804 | 54.1655 | 133.0976 | 13.1865 | 108.1057 | 109.351 | 0.006876 | 1.4 | 0 | 0 | 2010-08-03T00:00:00 | [
-0.00036430772161111236,
-0.10112036764621735,
-0.010461795143783092,
0.051714878529310226,
0.040567196905612946,
0.022272950038313866,
-0.020024718716740608,
0.025677718222141266,
0.008375797420740128,
-0.038536883890628815,
-0.04107348993420601,
-0.06411445140838623,
-0.039898838847875595,... | 0 | 0 | 1 | 1 | [
0.2,
0,
-0.25,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0.25,
0.16666666666666666,
0,
0,
0,
0.3333333333333333,
0.25,
0,
-0.25,
0,
0,
0.2,
0.2,
0,
0,
0,
0,
0.16666666666666666,
0.25,
0,
0,
0,
0,
0.25,
0,
0,
0.25,
0,
0,
-0.1666666666666... | 0.047444 | 19 | 4 | 111.286667 | 111.394 | 0.011445 | 0 | 0.001072 |
nifty_115 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | FedEx Rides Demand Wave
Transocean: Contract Protects It From Suits
U.S. Treasury Refunding: $74 Billion Total
Corporate Watch
Avis Budget Group Swings to Profit on Cost-Cutting
Hurdles Grow for R&D Tax Credit
Transocean's Profit Falls 12%
Dollar Rebounds Broadly on Strong U.S. Data
Pitney Bowes, drugstore.com: Biggest... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2010-08-04 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | -0.0048 | 2 | 8 | 112.48 | 112.22 | null | 0.9423 | 146,657,300 | 112.77 | 111.85 | 87.3969 | 113.2305 | 105.4795 | 53.2991 | 127.5018 | 13.1865 | 108.1327 | 109.367 | -0.002312 | 0.92 | 0 | 0 | 2010-08-04T00:00:00 | [
-0.03086991049349308,
-0.10017601400613785,
-0.00276522571220994,
0.07849326729774475,
0.01603483222424984,
-0.005661541596055031,
0.00962690357118845,
0.06475582718849182,
0.016272032633423805,
-0.014661075547337532,
-0.028723549097776413,
0.03074299730360508,
-0.08824922144412994,
0.0285... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.1111111111111111,
0,
0.2,
0.125,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
-0.2,
0,
0.16666666666666666,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0.16666666666666666,
0,
0,
0.16666666666666666,
0,
0,
0.33333333333... | 0.024573 | 17 | 7 | 111.75 | 111.526 | 0.011746 | 0 | -0.000118 |
nifty_116 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | BP Finishes Pumping Cement Into Well
European Stocks Fall; Manulife Startles Toronto Investors
Focus Turns to Glencore's Role in Wheat Ban
Kraft Gets Boost From Cadbury
Playboy Loss Narrows
SandRidge Energy, Pacer International: Biggest Price Decliners (SD, PACR)
NACCO Industries, Affymax: Biggest Price Gainers (NC, AF... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2010-08-05. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | 0.0067 | 3 | 8 | 112.53 | 112.97 | null | 1.0714 | 158,171,700 | 113.11 | 112.16 | 87.981 | 113.5785 | 105.8175 | 54.3483 | 133.8995 | 15.3893 | 108.246 | 109.3138 | 0.00391 | 0.95 | 0 | 0 | 2010-08-05T00:00:00 | [
-0.08477340638637543,
-0.07896409928798676,
-0.018595336005091667,
0.03937041014432907,
0.020807798951864243,
0.01758647710084915,
-0.03218713402748108,
0.03542120382189751,
-0.0030017211101949215,
-0.04324587807059288,
-0.08879020810127258,
-0.05022398382425308,
-0.07304085791110992,
0.00... | 0 | 0 | 1 | 1 | [
0,
-0.14285714285714285,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
-0.14285714285714285,
0,
0,
0,
0.25,
0.25,
0.25,
0,
0,
0.2,
-0.2,
0,
0.25,
0,
0.16666666666666666,
0,
-0.16666666666666666,
0,
0.14285714285714285,
0,
... | 0.018416 | 12 | 6 | 112.65 | 111.81 | 0.011807 | 0 | 0.000123 |
nifty_117 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Pound Is Vulnerable to Inflation Report Surprises
Three Years After the Fall
ILFC to Sell $2.5 Billion in Secured Debt
European Stocks Climb on Hope of Fed Action
No Need for New Fed Stimulus
MBIA Profit Climbs 44%
American Dairy, Synutra International: Biggest Price Decliners (ADY, SYUT)
Skilled Healthcare Group, GeoE... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2010-08-09. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Fall | -0.0041 | 0 | 8 | 111.74 | 112.39 | null | 1.163 | 239,728,300 | 112.57 | 110.92 | 87.5293 | 114.1544 | 106.2536 | 53.363 | 94.1246 | 4.3957 | 108.5323 | 109.1798 | 0.005817 | 1.65 | 0 | 0 | 2010-08-09T00:00:00 | [
-0.028517484664916992,
-0.08702242374420166,
-0.01009287964552641,
0.03112204186618328,
-0.02307484857738018,
-0.010541240684688091,
-0.06478550285100937,
0.056835345923900604,
0.004633687902241945,
-0.033497925847768784,
0.009761814028024673,
-0.0634843036532402,
-0.09929769486188889,
-0.... | 0 | 0 | 1 | 1 | [
-0.14285714285714285,
-0.2,
-0.1111111111111111,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
-0.3333333333333333,
0,
0.14285714285714285,
-0.2,
0,
0.16666666666666666,
0,
0,
0,
0,
0
] | -0.013814 | 4 | 6 | 112.526667 | 112.122 | 0.011335 | 0 | 0.000057 |
nifty_118 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Wells Fargo to Pay $200 Million in Overdraft-Fee Case
Massey Mine Is Evacuated
China Trade Figures Weigh on Stocks in Asia, Europe
Jaguar Mining, SciClone Pharmaceuticals: Biggest Price Decliners (JAG, SCLN)
Grupo TMM, Comm Bancorp: Biggest Price Gainers (TMM, CCBP)
Microsoft, VISA: Money Flow Leaders (MSFT, V)
Scotts ... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2010-08-10. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Fall | 0.0053 | 1 | 8 | 112.92 | 112.99 | null | 1.2073 | 120,800,400 | 113.18 | 112.32 | 87.9966 | 114.4502 | 106.4538 | 54.2566 | 108.0051 | 8.9752 | 108.703 | 109.1298 | 0.00062 | 0.86 | 0 | 0 | 2010-08-10T00:00:00 | [
-0.08911161869764328,
-0.06966936588287354,
0.028966164216399193,
0.04932906851172447,
0.03369320556521416,
-0.0006884257309138775,
0.01806848682463169,
0.07024408131837845,
-0.024733370169997215,
-0.047682762145996094,
-0.05355381965637207,
-0.040290918201208115,
-0.08726100623607635,
0.0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
-0.2,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
-0.16666666666666666,
0,
0,
0,... | -0.013916 | 3 | 7 | 112.783333 | 112.666 | 0.011085 | 0 | -0.000074 |
nifty_119 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | IBM Helps North Carolina State University Address 'Big Data' Challenge to Bring Innovative Technologies to Market
India Bharti to integrate African assets by year-end
TABLE-China Overseas H1 net profit rises 66.7 pct
Deutsche Bank buys stake in NZ's Craigs Investment
DIARY - Economic Indicators in Germany from August 1... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2010-08-11. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Fall | -0.0054 | 2 | 8 | 112.03 | 112.38 | null | 1.1796 | 242,916,300 | 112.98 | 111.37 | 87.5216 | 114.6572 | 106.5188 | 53.1848 | 86.7906 | 0.927 | 108.8647 | 109.1047 | 0.003124 | 1.61 | 0 | 0 | 2010-08-11T00:00:00 | [
-0.11104787141084671,
-0.043224532157182693,
-0.04681055247783661,
0.02939773164689541,
0.05524269491434097,
-0.008969312533736229,
-0.012015544809401035,
0.019007235765457153,
-0.027648231014609337,
0.0260591059923172,
-0.022900426760315895,
-0.05595715716481209,
-0.0471157543361187,
0.04... | 1 | 1 | 1 | 1 | [
0,
0,
0.1,
0,
0,
0,
0.09090909090909091,
0.07692307692307693,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
-0.1,
0,
0.1875,
0,
0,
0,
0.07692307692307693,
-0.1,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,... | 0.002357 | 153 | 111 | 112.586667 | 112.59 | 0.005936 | 0 | -0.000013 |
nifty_120 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Cameron Tourist Pledge Hit by Strike Call
Lehman: Och-Ziff Knew of Stock 'Short and Distort' Efforts
Most Asian Currencies Likely to Fall
Li & Fung to Buy Logistics Firm
Treasury's New Idea for Laggard Banks: We'll Sit in at Your Meeting
Treasurys Lower After Auction
Japan Hints at Yen Intervention
Chief Concedes Drill... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2010-08-12. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | -0.0274 | 3 | 8 | 110.65 | 109.3 | null | 0.8987 | 273,406,900 | 110.69 | 109.12 | 85.1228 | 114.6597 | 106.4813 | 48.2102 | 20.6504 | 14.9717 | 109.0343 | 109.0272 | -0.012201 | 1.57 | 0 | 0 | 2010-08-12T00:00:00 | [
-0.08736532181501389,
-0.05427039414644241,
0.04293182119727135,
0.009621997363865376,
-0.0020491573959589005,
0.017330991104245186,
0.054923929274082184,
0.05883229151368141,
-0.0017081418773159385,
-0.034378331154584885,
-0.010946528054773808,
-0.07845393568277359,
-0.03081892617046833,
... | 0 | 1 | 1 | 1 | [
0,
0,
-0.16666666666666666,
0,
0,
-0.25,
0,
0,
0,
-0.16666666666666666,
0.3333333333333333,
0,
0,
0,
0,
0,
-0.25,
0,
0.14285714285714285,
0,
0,
0,
0.25,
0,
0,
0,
0,
-0.25,
0.2,
0,
0,
0,
0,
0,
-0.2,
0,
0.25,
0.2,
-0.14285714285714285,
-0.1... | 0.011443 | 12 | 10 | 111.556667 | 112.006 | 0.013654 | 1 | -0.000314 |
nifty_121 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | FACTBOX-Japan govt, business leaders' recent remarks on yen
Factbox: Australia economy key focus of election campaign
Ex-Morgan Stanley exec Cruz launches $200 mln fund - WSJ
Ex-Morgan Stanley exec Cruz launches $200 million fund: report
Singapore Mapletree:plans $928 mln Japan property fund
Swiss stocks - Factors to w... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2010-08-16. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Rise | -0.0029 | 0 | 8 | 108.29 | 108.31 | null | 0.3602 | 158,698,500 | 108.96 | 108.18 | 84.3518 | 114.4992 | 106.7018 | 46.7403 | -24.6946 | 23.6564 | 109.3997 | 108.9068 | 0.000185 | 0.78 | 0 | 0 | 2010-08-16T00:00:00 | [
0.017852608114480972,
-0.06685121357440948,
-0.016969259828329086,
0.06549189239740372,
0.11535472422838211,
0.0369008406996727,
0.037358358502388,
0.03982146456837654,
0.0006812741048634052,
0.006601253524422646,
0.02433418668806553,
-0.037015400826931,
-0.03862527757883072,
0.05771152302... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
-0.0... | 0.003493 | 117 | 70 | 109.996667 | 111.074 | 0.012198 | 1 | -0.00001 |
nifty_122 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Microsoft Heralds a New Age of Gaming With 'Age of Empires Online'
TABLE-China Taiping Ins H1 net profit up 9.7 pct
Dell and Aruba Networks Collaborate to Deliver Secure, Efficient Enterprise Mobility
COLUMN-Stocks from Venus, bonds from Mars: James Saft
Dell and Aruba Networks Collaborate to Deliver Secure, Efficient ... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2010-08-17. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | -0.0005 | 1 | 8 | 107.57 | 108.26 | null | 0.1524 | 147,895,300 | 108.61 | 107.18 | 84.3129 | 114.3954 | 106.9026 | 46.6642 | -49.9076 | 29.1004 | 109.6017 | 108.9188 | 0.006414 | 1.43 | 0 | 0 | 2010-08-17T00:00:00 | [
-0.0064465063624084,
-0.04893781989812851,
-0.008206325583159924,
-0.025844968855381012,
0.08472030609846115,
0.04213970899581909,
0.03874045982956886,
-0.019595619291067123,
-0.031166287139058113,
0.04221073538064957,
-0.04166518151760101,
0.020007140934467316,
-0.06177655979990959,
0.054... | 1 | 1 | 1 | 1 | [
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.003879 | 103 | 63 | 108.623333 | 110.248 | 0.012507 | 1 | -0.000002 |
nifty_123 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Germany Delays Decision on Fuel-Rod Levy
Sydney Slips on BHP Tumble
Un ex editor de 'BusinessWeek' lanza su propio sitio web de programas de MBA
Applied Materials Posts Profit
Eaton Vance, XOMA: Biggest Price Decliners (EV, XOMAD)
JinkoSolar Holding, Hauppauge Digital: Biggest Price Gainers (JKS, HAUP)
Monsanto, iShare... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2010-08-18. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Fall | 0.0123 | 2 | 8 | 109.19 | 109.59 | null | 0.094 | 172,270,300 | 110.39 | 108.88 | 85.3486 | 114.3471 | 107.0619 | 48.9499 | -2.2284 | 13.6764 | 109.8257 | 108.9268 | 0.003663 | 1.51 | 0 | 0 | 2010-08-18T00:00:00 | [
-0.024671265855431557,
-0.005774063989520073,
-0.0005869885790161788,
0.03966844081878662,
0.08644069731235504,
0.014388025738298893,
-0.024944854900240898,
-0.010219713672995567,
-0.010763285681605339,
-0.04891807958483696,
-0.02537989616394043,
-0.08427651226520538,
-0.06086228787899017,
... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0.25,
0,
0,
0,
-0.5,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0.16666666666666666,
0.2,
-0.25,
0.2,
0.25,
0,
0,
0.125,
0.25,
0,
0.125,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
... | 0.00431 | 10 | 8 | 108.72 | 109.568 | 0.014367 | 1 | 0.000053 |
nifty_124 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China's Investing Turns to Neighbors
Pakistan Air Crash Blamed on Errors
SWS Group, BSD Medical: Biggest Price Decliners (SWS, BSDM)
McAfee, HiSoft Technology International: Biggest Price Gainers (MFE, HSFT)
iShares MSCI Brazil, iShares Barclays 20+ Year Treas Bond: Money Flow Leaders (EWZ, TLT)
Dollar Advances as Data... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2010-08-19 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | 0.0018 | 3 | 8 | 109.54 | 109.79 | null | 0.0631 | 182,922,100 | 110.38 | 108.91 | 85.5044 | 114.0941 | 107.5869 | 49.2879 | -5.7616 | 13.6764 | 109.9483 | 108.9615 | 0.002282 | 1.47 | 0 | 0 | 2010-08-19T00:00:00 | [
-0.06935315579175949,
-0.04257051274180412,
0.015982279554009438,
0.03949692100286484,
0.05784391984343529,
-0.029486266896128654,
0.029963888227939606,
0.05570041388273239,
-0.04035882279276848,
0.02282032184302807,
-0.028367146849632263,
-0.007909642532467842,
0.040857892483472824,
0.023... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0.25,
0.2,
-0.3333333333333333,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0.16666666666666666,
0.2,
0,
0,
0,
0,
0.2,
0.16666666666666666,
0.2,
0,
0,
0.14285714285714285,
0,
0.1666666666... | 0.027398 | 14 | 4 | 109.213333 | 109.05 | 0.014647 | 1 | 0.000049 |
nifty_125 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Girds to Fight Spill-Claims Fraud
Regulator Open to Easing Drill Ban
Rebellious Voters Test Policy Makers
Gabelli Utility Trust, Jazz Pharmaceuticals: Biggest Price Decliners (GUT, JAZZ)
iShares Russell 2000, AT&T: Money Flow Leaders (IWM, T)
3PAR, CommVault Systems: Biggest Price Gainers (PAR, CVLT)
Mining Firms... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2010-08-23. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Fall | -0.0032 | 0 | 8 | 107.56 | 107.53 | null | -0.2797 | 209,714,200 | 107.94 | 106.75 | 83.7443 | 114.371 | 106.864 | 45.7291 | -106.837 | 26.1726 | 109.958 | 108.9685 | -0.000279 | 1.19 | 0 | 0 | 2010-08-23T00:00:00 | [
-0.062190115451812744,
-0.10224511474370956,
0.01664390228688717,
0.007082797586917877,
0.025333721190690994,
0.022627171128988266,
0.05629127845168114,
0.0172885674983263,
-0.000430384767241776,
0.003963760565966368,
-0.0339168906211853,
-0.023878369480371475,
-0.034493401646614075,
0.016... | 1 | 0 | 1 | 1 | [
-0.125,
0,
0,
0,
0,
0,
0,
0.2,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0.25,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0.25,
0,
0,
0.25,
0,
0,
-0.16666666666666666,
0,
-0.14285714285714285,
0,
0,
0,
0.166666666666... | 0.026423 | 8 | 3 | 108.97 | 108.696 | 0.006367 | 1 | -0.000085 |
nifty_126 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Boeing 747-8 Gets Off the Ground
Corporate Watch
Administrator Named for Mexicana
FDA Offers Guidance on Food-Labeling Law
CRH, Ambassadors International: Biggest Price Decliners (CRH, AMIED)
CompX International, Diamond Management & Technology Consultants: Biggest Price Gainers (CIX, DTPI)
SPDR Trust, PPL: Money Flow ... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2010-08-24. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | -0.0038 | 1 | 8 | 108.04 | 107.12 | null | -0.4389 | 163,490,300 | 108.57 | 107.07 | 83.425 | 114.429 | 106.362 | 45.1002 | -98.3119 | 20.4833 | 109.9277 | 108.9078 | -0.008515 | 1.5 | 0 | 0 | 2010-08-24T00:00:00 | [
-0.08646490424871445,
-0.03416113182902336,
0.07144001126289368,
0.011980555951595306,
0.0550549291074276,
0.012397492304444313,
0.07019342482089996,
0.09650071710348129,
0.019486377015709877,
0.010522878728806973,
0.0250837579369545,
-0.06931651383638382,
-0.048037756234407425,
0.02505985... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
-0.14285714285714285,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.16666666666666666,
0,
0,
-0.25,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0.0... | -0.012107 | 3 | 6 | 108.146667 | 108.458 | 0.006534 | 1 | 0.000046 |
nifty_127 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | CME Probes Infinium Over Oil-Price Spike
TiVo Loss Widens
Wheat Prices Fall as Egypt Looks Elsewhere
Markets in Europe, Asia Fall Further
'Proxy Access' Era Begins; Welcome to the Unknown
Dollar Rises Against Yen and Euro
Brown Shoe Co., SkyPeople Fruit Juice: Biggest Price Decliners (BWS, SPU)
Orbitz Worldwide, Coldwa... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2010-08-25. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Fall | -0.0148 | 2 | 8 | 105.95 | 105.53 | null | -0.6854 | 280,677,800 | 106.39 | 104.97 | 82.1867 | 114.6322 | 105.5568 | 42.7421 | -164.9832 | 31.4907 | 109.79 | 108.8438 | -0.003964 | 1.42 | 0 | 0 | 2010-08-25T00:00:00 | [
-0.11192285269498825,
-0.0848885178565979,
0.019114900380373,
0.07425942271947861,
0.057478684931993484,
0.006021436303853989,
0.04602273181080818,
0.03554355725646019,
-0.023101817816495895,
0.001713859150186181,
-0.0621127188205719,
-0.04724976792931557,
-0.050652600824832916,
0.01811632... | 0 | 0 | 1 | 1 | [
0,
-0.3333333333333333,
-0.14285714285714285,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0.3333333333333333,
0.2,
0.2,
0,
0.2,
0.14285714285714285,
0,
0,
0,
-0.25,
0,
0,
0,
0,
... | -0.00873 | 6 | 10 | 106.726667 | 107.912 | 0.009828 | 1 | 0.000129 |
nifty_128 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | RomReal: Minutes of Special General Meeting of the Shareholders of RomReal
Market Chatter -- Corporate finance press digest
Chinese e-commerce giant Alibaba.com gathers army of American sellers to take on eBay
Deals of the day -- mergers and acquisitions
EVS Broadcast Equipment: EVS reports revenue and results for 2Q10... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2010-08-26. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Rise | 0.0039 | 3 | 8 | 104.95 | 105.94 | null | -0.8381 | 272,234,800 | 106.34 | 104.29 | 82.5061 | 114.7346 | 104.9654 | 43.5297 | -151.9679 | 34.6233 | 109.6663 | 108.8173 | 0.009433 | 2.05 | 0 | 0 | 2010-08-26T00:00:00 | [
-0.12658527493476868,
-0.00582569744437933,
-0.02517961896955967,
0.05615741387009621,
0.007384632248431444,
0.008489198982715607,
-0.024252712726593018,
0.03821606561541557,
0.02276112325489521,
-0.0018419044790789485,
0.001207349938340485,
-0.05127832293510437,
-0.034538254141807556,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.058823529411764705,
0,
0.07142857142857142,
0,
0,
0,
0,
0,
0.030303030303030304,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,... | 0.006546 | 126 | 55 | 106.196667 | 107.182 | 0.007251 | 1 | 0.000026 |
nifty_129 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Measures Fail to Contain Yen
Private-Equity Slowdown? Not for Yuan Funds
Euro-Zone Confidence Improves
Hedge Funds Seek to Stop Ambac Dividend Payments
Simon Closes Purchase of Prime Outlets
Tokyo Ends Off Peak After BOJ Acts
American Dairy, A.D.A.M.: Biggest Price Gainers (ADY, ADAM)
Skilled Healthcare Group, DG FastC... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2010-08-30. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | 0.0155 | 0 | 8 | 105.89 | 106.86 | null | -0.9939 | 272,649,000 | 106.97 | 104.31 | 83.2226 | 114.8488 | 104.0042 | 45.5905 | -114.4039 | 35.1331 | 109.5247 | 108.6682 | 0.00916 | 2.66 | 0 | 0 | 2010-08-30T00:00:00 | [
-0.01583830453455448,
-0.11083018034696579,
0.009877999313175678,
0.040631067007780075,
0.07108475267887115,
-0.03443295136094093,
0.005637472961097956,
0.038644444197416306,
0.00131519278511405,
-0.02821800857782364,
0.04915931448340416,
-0.042437873780727386,
-0.06622987240552902,
0.0225... | 1 | 0 | 0 | 1 | [
0,
-0.14285714285714285,
0.25,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0
] | 0.010204 | 3 | 1 | 106.11 | 106.596 | 0.011158 | 1 | 0.000158 |
nifty_130 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Euro-Zone Unemployment Holds
Corporate Watch
European Shares Gain, but Fell 1.6% for August
CFTC Unveils Retail Currency-Trading Rules
Investors Superstitious About September Slump
Noah Educational Holdings ADS, Isle of Capri Casinos: Biggest Price Decliners (NED, ISLE)
Skilled Healthcare Group, Energy Conversion Devic... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2010-08-31 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Rise | -0.0145 | 1 | 8 | 106.58 | 105.31 | null | -1.0977 | 167,238,600 | 106.91 | 105.3 | 82.0154 | 114.5354 | 103.5726 | 43.2897 | -117.4767 | 35.1331 | 109.4587 | 108.643 | -0.011916 | 1.61 | 0 | 0 | 2010-08-31T00:00:00 | [
-0.02749425359070301,
-0.05856933072209358,
0.003780101891607046,
0.01861429214477539,
0.04358271509408951,
-0.014098167419433594,
0.012989740818738937,
0.03293741121888161,
0.03554990142583847,
-0.032795265316963196,
-0.06659086048603058,
-0.05989966168999672,
-0.028461987152695656,
-0.01... | 1 | 0 | 1 | 1 | [
0,
0,
0.1111111111111111,
0,
-0.2,
0,
0,
0,
0,
0,
0.25,
0,
0.25,
0.25,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
-0.14285714285714285,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.015182 | 7 | 3 | 106.036667 | 106.152 | 0.012861 | 1 | -0.00022 |
nifty_131 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Brazil, Petrobras Reach Oil Deal
SEC Ends KB Home Probe
K-Sea Transportation Partners, Eastern Virginia Bankshares: Biggest Price Decliners (KSP, EVBS)
Sunrise Senior Living, Novavax: Biggest Price Gainers (SRZ, NVAX)
Newmont Mining Corporation, Yum! Brands: Money Flow Leaders (NEM, YUM)
Europe Shares Gain on U.S., Chi... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2010-09-01. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Rise | 0 | 2 | 9 | 104.92 | 105.31 | null | -1.1665 | 273,933,100 | 105.98 | 104.49 | 82.0154 | 114.2206 | 103.1964 | 43.2897 | -128.7105 | 39.2078 | 109.353 | 108.64 | 0.003717 | 1.49 | 0 | 0 | 2010-09-01T00:00:00 | [
-0.020059918984770775,
-0.11381658166646957,
0.059423740953207016,
0.021280329674482346,
0.022973299026489258,
0.06222056970000267,
-0.01062950398772955,
0.003137334482744336,
-0.008330024778842926,
-0.05017470940947533,
-0.05089350789785385,
-0.0364675298333168,
-0.05830235034227371,
-0.0... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0.125,
0,
0,
-0.16666666666666666,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0.16666666666666666,
0.2,
0.25,
0.16666666666666666,
0,
0,
0.16666666666666666,
0,
0,
-0.25,
0,
-0.16666666666666666,
0,
0,
0,
0... | 0.008211 | 9 | 6 | 105.826667 | 105.79 | 0.012895 | 1 | 0 |
nifty_132 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Venezuela to Pay France's Casino $600 Million for Cativen
Thai Court Rules Industrial Projects Can Resume
Euro-Zone Growth Jumps
New Jobless Claims Decline
Europe's 4-Regulator Solution
Lobbying on New Finance Rules
Methode Electronics, Carver Bancorp: Biggest Price Decliners (MEI, CARV)
Burger King Holdings, PostRock ... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2010-09-02. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Rise | 0.0299 | 3 | 9 | 106.73 | 108.46 | null | -0.9558 | 256,828,100 | 108.61 | 106.66 | 84.4686 | 113.6171 | 103.3489 | 48.8984 | -45.0736 | 14.2896 | 109.3993 | 108.6707 | 0.016209 | 1.95 | 0 | 0 | 2010-09-02T00:00:00 | [
-0.04037056118249893,
-0.07554765790700912,
-0.027373846620321274,
-0.011263193562626839,
0.03839739412069321,
-0.013621354475617409,
-0.02722328156232834,
0.0832405611872673,
0.0029487204737961292,
-0.017465094104409218,
-0.051474254578351974,
-0.01394607126712799,
-0.044533681124448776,
... | 0 | 0 | 1 | 1 | [
0,
0,
0.25,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
-0.3333333333333333,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
-0.2,
0.25,
0,
0,
0,
0,
0,
0,
0,
0.25,
-0.33333333333333... | 0.002966 | 7 | 6 | 106.36 | 106.376 | 0.016715 | 1 | 0.000089 |
nifty_133 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | National Bank of Greece to Raise $3.6 Billion in Capital
SEC Looking at 'Quote Stuffing'
Most CD Yields Turn Lower
Hedge Funds Cave In to Rallying Bond Market
National Bank of Greece, Idenix Pharmaceuticals: Biggest Price Decliners (NBG, IDIX)
Molycorp, China Natural Gas: Biggest Price Gainers (MCP, CHNG)
iShares Russe... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2010-09-07 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Rise | 0.013 | 1 | 9 | 110.54 | 110.89 | null | -0.3771 | 212,197,300 | 110.99 | 109.95 | 86.3611 | 112.7451 | 103.7329 | 52.7064 | 40.174 | 3.2003 | 109.4157 | 108.7567 | 0.003166 | 1.04 | 0 | 0 | 2010-09-07T00:00:00 | [
-0.0463995598256588,
-0.07911091297864914,
0.020471837371587753,
-0.006992857903242111,
0.049181658774614334,
-0.08251743763685226,
0.08162281662225723,
0.05619986355304718,
0.012694633565843105,
-0.02938208170235157,
-0.1054719015955925,
-0.0013107979902997613,
-0.04367954656481743,
0.017... | 1 | 0 | 0 | 1 | [
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0.125,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0... | -0.020013 | 2 | 7 | 108.22 | 107.366 | 0.016793 | 1 | -0.00026 |
nifty_134 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Gold River Productions, Inc. (GRPS) Introduces Its Technology for the 21st Century
Online Payday Lenders Turning to the U.K. to Secure the Future of Their Business
Leading Discount Retailer, Family Dollar, Implements Revionics Price Optimization
Security Solutions Discussed by Industry Leaders in SecurityStockWatch.c... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2010-09-08. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | -0.0113 | 2 | 9 | 110.37 | 109.64 | null | -0.2201 | 141,973,700 | 110.51 | 109.55 | 85.3876 | 112.0525 | 104.0905 | 50.669 | 19.4426 | 0.3733 | 109.3517 | 108.756 | -0.006614 | 0.96 | 0 | 0 | 2010-09-08T00:00:00 | [
-0.02736777812242508,
-0.019440283998847008,
-0.052733808755874634,
0.004381209146231413,
0.03529655560851097,
-0.038670092821121216,
0.02608352340757847,
0.03870106860995293,
0.004367522895336151,
-0.03417551517486572,
-0.05826639011502266,
-0.06339935213327408,
-0.029261691495776176,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
-0.125,
0,
0.1,
0.1,
0,
0,
0,
-0.16666666666666666,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.07142857142857142,
0,
0,
0,
0,
0,
... | 0.001557 | 104 | 84 | 109.663333 | 107.922 | 0.01832 | 1 | -0.000018 |
nifty_135 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | FDA Warns E-Cigarette Makers
Cheniere Wins Approval to Export U.S. Liquefied Natural Gas
Reserve Fund Holders May Get '10 Tax Loss
Commercial Paper Demand Falls
Spartech, Fuqi International: Biggest Price Decliners (SEH, FUQI)
American Dairy, Santarus: Biggest Price Gainers (ADY, SNTS)
Union Pacific, Apple: Money Flow ... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2010-09-09 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Rise | 0.007 | 3 | 9 | 109.86 | 110.41 | null | -0.0331 | 149,924,400 | 110.85 | 109.81 | 85.9873 | 111.5855 | 104.3605 | 51.8549 | 36.2437 | 2.7928 | 109.3137 | 108.771 | 0.005006 | 1.04 | 0 | 0 | 2010-09-09T00:00:00 | [
-0.053672488778829575,
-0.03838852420449257,
-0.02243928611278534,
0.03328588232398033,
0.09903552383184433,
0.06501758843660355,
-0.005211276467889547,
0.06899335235357285,
-0.003991474397480488,
-0.015914706513285637,
-0.05662602558732033,
-0.053460340946912766,
-0.06809812039136887,
-0.... | 1 | 0 | 1 | 1 | [
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
-0.125,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0.25,
0,
0,
0.16666666666666666,
0,
0,
0.2,
0... | 0.012865 | 7 | 4 | 110.313333 | 108.942 | 0.015344 | 1 | 0.00009 |
nifty_136 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oddly Cobbled Pipe Eyed in Gas Blast
VA Makes Changes in Life-Insurance Accounts
Blockbuster Says CFO Resigned Over Weekend
Regulator Rebuffs Shallow-Water Drillers Over Permits
Corporate Watch
Basel III's Light Touch Has Its Risks
Report Examines Lending in Housing Boom
False-Ad Claim Thrown Out in eBay-Tiffany Case
... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2010-09-13 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | 0.005 | 0 | 9 | 111.12 | 111.48 | null | 0.3443 | 127,819,000 | 111.61 | 110.87 | 86.8206 | 112.2948 | 104.0982 | 53.4913 | 65.9828 | 8.5862 | 109.3563 | 108.745 | 0.00324 | 0.74 | 0 | 0 | 2010-09-13T00:00:00 | [
-0.0490630678832531,
-0.0401286780834198,
0.027728362008929253,
0.014649628661572933,
0.03235584497451782,
-0.009050917811691761,
-0.0054032825864851475,
0.0345737524330616,
-0.03646641597151756,
-0.06545039266347885,
-0.044688764959573746,
-0.004172539804130793,
-0.0860050842165947,
0.011... | 0 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0.2,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0
] | 0.006333 | 4 | 2 | 110.51 | 110.176 | 0.01487 | 1 | 0.000032 |
nifty_137 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Outage at J.P. Morgan Cuts Web Access
Corrections & Amplifications
American Hiker Freed After 13 Months in Iranian Prison
Morgan Stanley Denies Charges From CDIB Bank
Drilling Regulations Snagged by Climate Fight
Weak Dollar Helps Gold Hit Record
Nucor Points to Soft Demand
Flagstar Bancorp, Arena Pharmaceuticals: Bigg... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2010-09-14. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | 0.0111 | 1 | 9 | 112.58 | 112.72 | null | 0.588 | 178,503,500 | 112.95 | 112.13 | 87.7863 | 112.9883 | 103.8457 | 55.3404 | 100.7776 | 17.6414 | 109.438 | 108.7547 | 0.001244 | 0.82 | 0 | 0 | 2010-09-14T00:00:00 | [
-0.05874990299344063,
-0.07396437972784042,
-0.04890688881278038,
0.026425180956721306,
0.0166314747184515,
-0.03215063363313675,
0.047681789845228195,
0.05475642532110214,
0.05128706991672516,
0.014131675474345684,
-0.035648465156555176,
0.0023787845857441425,
-0.1045709177851677,
0.00029... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0.14285714285714285,... | -0.009286 | 3 | 5 | 111.536667 | 111.028 | 0.009629 | 1 | -0.000103 |
nifty_138 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Pronova BioPharma ASA: Marketing authorization in Mexico increases Pronova BioPharma's growth potential
Obama considering Warren for Treasury role-Bloomberg
GeckoSystems Expands Transparency for GCKO Stockholders
Dollar rises to 85 yen in intervention-led rally
Japan MOF official: FX intervention not finished
Instant ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2010-09-15 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | -0.0006 | 2 | 9 | 112.5 | 112.65 | null | 0.7667 | 209,823,600 | 113.29 | 112.08 | 87.7319 | 113.5823 | 103.6907 | 55.2122 | 102.407 | 19.7963 | 109.4343 | 108.77 | 0.001333 | 1.21 | 0 | 0 | 2010-09-15T00:00:00 | [
-0.008831031620502472,
-0.09157202392816544,
-0.005596912000328302,
0.015741517767310143,
0.10187942534685135,
-0.002418572548776865,
0.03813568875193596,
0.08839384466409683,
0.008144316263496876,
-0.03853267431259155,
-0.02376612089574337,
-0.0427052266895771,
-0.010232478380203247,
0.04... | 1 | 1 | 1 | 1 | [
0.07692307692307693,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.111... | 0.00263 | 109 | 66 | 112.283333 | 111.38 | 0.008663 | 1 | -0.000002 |
nifty_139 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Foreclosure Activity Increases 4 Percent in August According to RealtyTrac(R) U.S. Foreclosure Market Report
Foreclosure Activity Increases 4 Percent in August According to RealtyTrac(R) U.S. Foreclosure Market Report
Bailout anger may hamper U.S. in future crisis-panel
Jive Delivers Powerful New Social Business Capa... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2010-09-16. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | 0.0038 | 3 | 9 | 112.32 | 113.08 | null | 0.9322 | 168,608,400 | 113.21 | 111.98 | 88.0667 | 114.1306 | 103.4914 | 55.8619 | 103.7853 | 18.8189 | 109.463 | 108.7978 | 0.006766 | 1.23 | 0 | 0 | 2010-09-16T00:00:00 | [
-0.012790216132998466,
-0.07139155268669128,
-0.045229990035295486,
0.013669820502400398,
0.048232197761535645,
-0.016669973731040955,
0.01956436038017273,
0.06081875413656235,
0.006635625846683979,
-0.03351406008005142,
-0.03441418707370758,
-0.02311798185110092,
-0.03893432021141052,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
-0.1,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
-0.125,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
... | 0.00168 | 103 | 80 | 112.816667 | 112.068 | 0.004292 | 1 | 0.000006 |
nifty_140 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Corrections & Amplifications
FDA Panel Supportive of Gene-Altered Salmon
Witness Sentenced in Forex Scam
Press for Food-Safety Bill
China New Borun, Jingwei International: Biggest Price Decliners (BORN, JNGW)
BofA to Pare Investment-Banking Staff
L-1 Identity Solutions, Nu Horizons Electronics: Biggest Price Gainers (I... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2010-09-20 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | -0.005 | 0 | 9 | 113.04 | 112.49 | null | 1.0837 | 195,836,900 | 113.15 | 112.18 | 88.0762 | 115.0264 | 103.3826 | 54.6987 | 98.9439 | 16.9651 | 109.4537 | 108.9102 | -0.004866 | 0.97 | 0 | 0 | 2010-09-20T00:00:00 | [
-0.11144206672906876,
-0.0730387344956398,
-0.0351666584610939,
-0.0019175627967342734,
0.054414909332990646,
-0.015192795544862747,
0.027872173115611076,
0.031108295544981956,
0.023679470643401146,
-0.0219340268522501,
-0.0414201058447361,
-0.0550876222550869,
-0.06113945692777634,
-0.010... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0.25,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0
] | 0.019022 | 5 | 0 | 112.74 | 112.484 | 0.006064 | 1 | -0.000095 |
nifty_141 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | FACTBOX-Malaysia to kickstart private investment
Cash USA: Big Banks Lend Over $1.5 Billion to Payday Lenders
Malaysia unveils massive investment plans
RPT-FOREX-Dollar near 5-week low as Fed meeting looms
PRECIOUS-Gold steady; market awaits Fed meet outcome
Institutional Venture Partners Promotes Melanie Chladek to Ad... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2010-09-21 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | 0.0153 | 1 | 9 | 112.88 | 114.21 | null | 1.2359 | 214,555,200 | 114.46 | 112.52 | 89.4229 | 115.7117 | 103.3653 | 57.3796 | 128.4754 | 26.4213 | 109.5143 | 109.0233 | 0.011782 | 1.94 | 0 | 0 | 2010-09-21T00:00:00 | [
-0.005475516896694899,
-0.05091908946633339,
0.03504336252808571,
0.027113068848848343,
0.06356355547904968,
0.015757767483592033,
-0.039712853729724884,
0.03638313338160515,
-0.01175981480628252,
-0.017166579142212868,
-0.06237348914146423,
-0.09734556823968887,
-0.010966694913804531,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.002328 | 97 | 75 | 113.26 | 113.03 | 0.008308 | 1 | 0.000036 |
nifty_142 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Newegg Confirms Commitment to Challenging Patent Claims Covering Common E-Commerce Functionalities
Information Technology Can Separate Winners From Losers in Today's Economy, Says The Boston Consulting Group
Experian Reveals the State of Credit in America
Newegg Confirms Commitment to Challenging Patent Claims Cover... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2010-09-22 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Fall | -0.002 | 2 | 9 | 114.3 | 113.98 | null | 1.3226 | 268,389,100 | 114.84 | 113.51 | 89.2428 | 116.2482 | 103.5148 | 56.9137 | 136.1692 | 28.931 | 109.5473 | 109.1252 | -0.0028 | 1.33 | 0 | 0 | 2010-09-22T00:00:00 | [
-0.11802423745393753,
-0.10415799915790558,
0.040113624185323715,
0.06705453246831894,
0.06683199852705002,
-0.01751348376274109,
0.014123586006462574,
0.05612192675471306,
-0.016156375408172607,
0.007102122064679861,
0.0030587175861001015,
0.008393015712499619,
-0.05037970840930939,
0.023... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0.1,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0... | 0.001525 | 126 | 99 | 113.56 | 113.282 | 0.007928 | 1 | -0.000003 |
nifty_143 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Corrections & Amplifications
New Zealand Economy Grows
CORPORATE WATCH
SEC Blasted on Goldman Probe
BOJ Fails to Spur Loan Demand, Banks Say
GOP Lawmakers Seek Probe of Amtrak Chairman
K-V Pharmaceutical Cl B, Copart: Biggest Price Decliners (KVB, CPRT)
BlueLinx Holdings, Anthera Pharmaceuticals: Biggest Price Gainers ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2010-09-23 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Rise | -0.0049 | 3 | 9 | 113.8 | 113.42 | null | 1.3308 | 191,322,400 | 114.44 | 113.1 | 88.8044 | 116.4832 | 104.0688 | 55.773 | 118.9872 | 24.0508 | 109.582 | 109.2233 | -0.003339 | 1.34 | 0 | 0 | 2010-09-23T00:00:00 | [
-0.018145287409424782,
-0.11021996289491653,
-0.025792809203267097,
0.06399492919445038,
0.07494496554136276,
0.030378490686416626,
-0.027877498418092728,
-0.010847616009414196,
-0.024563150480389595,
-0.03387848287820816,
-0.08859486132860184,
0.0071710254997015,
-0.07931586354970932,
0.0... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
-0.25,
0,
0,
-0.2,
0.16666666666666666,
0,
0,
0,
-0.14285714285714285,
0,
0,
0.2,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
-0.1666... | -0.005198 | 6 | 9 | 113.87 | 113.436 | 0.008532 | 1 | 0.000025 |
nifty_144 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Corrections & Amplifications
Financial Briefing Book: Sept. 28
Morgan Stanley Freezes Some Hiring
BPZ Resources, National Security Group: Biggest Price Decliners (BPZ, NSEC)
AirTran Holdings, NightHawk Radiology Holdings: Biggest Price Gainers (AAI, NHWK)
iShares Russell 2000, American Express: Money Flow Leaders (IWM,... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2010-09-27 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | 0.0206 | 0 | 9 | 113.75 | 114.82 | null | 1.3552 | 209,671,800 | 114.9 | 113.65 | 89.9005 | 116.7274 | 105.4396 | 57.5809 | 122.1035 | 22.8974 | 109.895 | 109.5548 | 0.009407 | 1.25 | 0 | 0 | 2010-09-27T00:00:00 | [
-0.07274818420410156,
-0.04381434619426727,
-0.03700561076402664,
0.08167759329080582,
0.035388920456171036,
-0.04306039959192276,
0.07174723595380783,
0.0146251879632473,
0.010074170306324959,
-0.01261072140187025,
-0.04069877415895462,
-0.011873278766870499,
-0.027279509231448174,
0.0109... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0.2,
0.2,
0,
0,
0,
... | -0.004012 | 4 | 4 | 114.073333 | 113.784 | 0.012209 | 1 | -0.000083 |
nifty_145 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Higher Inflow Taxes Possible for Brazil
Big Hedge-Fund Firm Cutting 150 Jobs
Irish Government Faces Test
Molycorp, Amedisys: Biggest Price Decliners (MCP, AMED)
K-V Pharmaceutical Cl A, Arctic Cat: Biggest Price Gainers (KVA, ACAT)
Google, Pfizer: Money Flow Leaders (GOOG, PFE)
Miliband Backs Need To Cut U.K. Deficit
O... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2010-09-28. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | -0.0048 | 1 | 9 | 114.86 | 114.27 | null | 1.3793 | 128,761,800 | 114.99 | 114.16 | 89.4699 | 116.8999 | 106.0081 | 56.4848 | 112.5468 | 23.5332 | 110.0937 | 109.7467 | -0.005137 | 0.83 | 0 | 0 | 2010-09-28T00:00:00 | [
-0.054099541157484055,
-0.11977556347846985,
0.025171535089612007,
-0.019271811470389366,
0.02265804447233677,
0.017648912966251373,
-0.021550124511122704,
0.03425063565373421,
0.026005100458860397,
0.013992642052471638,
-0.0628666952252388,
-0.056792713701725006,
-0.13247714936733246,
0.0... | 0 | 1 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0.25,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0
] | -0.005404 | 2 | 5 | 114.17 | 114.14 | 0.012169 | 1 | 0.000026 |
nifty_146 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Asia Keeps Up Intervention
Minimum Thresholds for Swaps Urged
Star Treatment
Corrections & Amplifications
Financial Briefing Book: Sept. 30
Wal-Mart Picks New Finance Chief
U.K. Consumers Downbeat
VeriFone Revises Bid
Judge Dismisses SocGen Suit, Citing Supreme Court
Sealy, FalconStor Software: Biggest Price Decliners ... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2010-09-29 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | 0.0035 | 2 | 9 | 114.42 | 114.67 | null | 1.4144 | 209,207,500 | 115.04 | 113.18 | 89.7831 | 116.7143 | 107.1297 | 57.0992 | 100.4327 | 12.7139 | 110.3073 | 109.9545 | 0.002185 | 1.86 | 0 | 0 | 2010-09-29T00:00:00 | [
-0.08453506231307983,
-0.05062217265367508,
0.0033785495907068253,
0.022882424294948578,
-0.02766408771276474,
-0.021841665729880333,
0.0463639460504055,
0.07009671628475189,
0.04157243296504021,
0.012166223488748074,
-0.058466121554374695,
-0.01436036266386509,
-0.020929010584950447,
0.02... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0.25,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0.25,
0.16666666666666666,
0,
0,
... | 0.011382 | 8 | 3 | 114.586667 | 114.232 | 0.010688 | 1 | 0.00004 |
nifty_147 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | FUNDVIEW-Templeton's Mobius likes Turkish banks, consumer sector
India's ICICI sees 20-22 pct loan growth in FY 2012
RPT-India's ICICI sees 20-22 pct loan growth in FY 2012
Japan to China: don't develop gas field on own-media
Adessi: CRC Scheme Must Continue to Focus on Carbon Reduction and Not on Fining Administration... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2010-09-30. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | -0.0017 | 3 | 9 | 114.38 | 114.47 | null | 1.4099 | 179,665,800 | 114.91 | 114.02 | 89.6265 | 116.1543 | 108.6057 | 56.6852 | 96.9653 | 12.7139 | 110.47 | 110.1478 | 0.000787 | 0.89 | 0 | 0 | 2010-09-30T00:00:00 | [
-0.01810118742287159,
-0.06814112514257431,
-0.016907639801502228,
0.01809169165790081,
0.09883362799882889,
-0.04706242308020592,
0.040511857718229294,
0.058081336319446564,
-0.019345344975590706,
-0.043885767459869385,
-0.06866679340600967,
-0.08490749448537827,
-0.059360191226005554,
0.... | 1 | 1 | 1 | 1 | [
0,
0.08333333333333333,
0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.004321 | 118 | 59 | 114.47 | 114.33 | 0.010657 | 1 | -0.000007 |
nifty_148 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Currency Traders on Edge Over Yen
SEC Awaits Court Ruling on Proxy Rule
Financial Briefing Book: Oct. 5
Dollar Pushes Oil Back From Highs
Worries Shake Shares in Europe
Stimulus Dollars Benefit Nuclear-Waste Cleanup
MI Developments, Dynamex: Biggest Price Gainers (MIM, DDMX)
SPDR S&P Dividend, Riverbed Technology: Mone... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2010-10-04. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Rise | 0.0042 | 0 | 10 | 114.99 | 114.61 | null | 1.3492 | 174,638,700 | 115.12 | 113.93 | 89.7361 | 116.0333 | 109.8077 | 56.7665 | 86.5725 | 19.9112 | 110.839 | 110.4057 | -0.003305 | 1.19 | 0 | 0 | 2010-10-04T00:00:00 | [
-0.01568552851676941,
-0.09709740430116653,
0.036236830055713654,
-0.004790644161403179,
0.022182507440447807,
-0.06881128996610641,
0.0035153767094016075,
0.03821328654885292,
-0.02257358841598034,
0.0001412515848642215,
-0.03222062811255455,
-0.034272197633981705,
-0.03169827163219452,
0... | 0 | 1 | 0 | 1 | [
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0.09090909090909091,
-0.2857142857142857,
0,
0,
0,
0,
-0.14285714285714285,
0,
0.2,
0,
0,
0.06666666666666667,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.010421 | 4 | 5 | 114.583333 | 114.568 | 0.009812 | 1 | -0.000044 |
nifty_149 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | The Price of Rogue Trading: 3 Years and $6.7 Billion
Mexico Sells $1 Billion Century Bond
Corporate Watch
Denmark's Pandora Jumps in Debut
Nations Battle Currency Gains
Talbots, First Bancshares: Biggest Price Decliners (TLB, FBMS)
Grupo Televisa, Dialogic: Biggest Price Gainers (TV, DLGC)
Vimpel Communications, Wells ... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2010-10-05. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Neutral | -0.0075 | 1 | 10 | 114.37 | 113.75 | null | 1.2543 | 166,153,200 | 114.85 | 113.18 | 89.0628 | 116.0435 | 110.0835 | 54.9283 | 68.3787 | 10.9978 | 111.0463 | 110.5022 | -0.005421 | 1.67 | 0 | 0 | 2010-10-05T00:00:00 | [
-0.046295929700136185,
-0.07898783683776855,
-0.00599629245698452,
0.048700883984565735,
0.0017659420846030116,
-0.0223406869918108,
0.022202355787158012,
0.04522823169827461,
0.007802122738212347,
-0.020613642409443855,
-0.04301685467362404,
-0.03366513550281525,
-0.008994370698928833,
0.... | 0 | 1 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
-0.16666666666666666,
0,
0.2,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.16... | -0.012648 | 2 | 8 | 114.276667 | 114.354 | 0.005102 | 1 | 0.000095 |
nifty_150 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | NRF Forecasts Holiday Sales Increase of 2.3 Percent
Japan FSA: not mulling capital surcharge on big banks
NZ Exchange says to launch dairy futures Oct 8
FOREX-Dollar poised over key levels as QE prospect weighs
Video Entertainment Industry Targets New OTT Services and Business Models to Offset Legacy Revenue Streams, ... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2010-10-06. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | 0.0201 | 2 | 10 | 114.8 | 116.04 | null | 1.3484 | 229,634,100 | 116.32 | 114.67 | 90.8558 | 116.1847 | 110.5823 | 58.6193 | 103.6527 | 22.9912 | 111.3437 | 110.6357 | 0.010801 | 1.65 | 0 | 0 | 2010-10-06T00:00:00 | [
0.011937237344682217,
-0.1308012306690216,
-0.06017013266682625,
-0.025035666301846504,
0.04746708273887634,
0.044645436108112335,
-0.00923802051693201,
0.03729787468910217,
0.018224665895104408,
0.013862431980669498,
-0.06828658282756805,
0.03713969513773918,
-0.04307834059000015,
0.08959... | 1 | 1 | 1 | 1 | [
0.1111111111111111,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0... | 0.005498 | 127 | 68 | 114.8 | 114.708 | 0.010294 | 1 | 0.000111 |
nifty_151 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Why a Bad Jobs Report May Be Good for Stocks
Finra Panel Orders Lincoln to Pay $4.3 Million to Investors
From Aussie to Yen to Franc, Dollar Sinks
Micron Swings to Profit
Skyline, Immucor: Biggest Price Decliners (SKY, BLUD)
China New Borun, Anthera Pharmaceuticals: Biggest Price Gainers (BORN, ANTH)
ArcSight, DirecTV:... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2010-10-07 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Rise | -0.0001 | 3 | 10 | 116.02 | 116.03 | null | 1.4059 | 148,626,600 | 116.33 | 115.56 | 90.8479 | 116.3342 | 110.9948 | 58.5977 | 106.4113 | 23.0666 | 111.6937 | 110.7418 | 0.000086 | 0.77 | 0 | 0 | 2010-10-07T00:00:00 | [
-0.04517778009176254,
-0.10798268020153046,
-0.017510201781988144,
0.0621366910636425,
0.04222876951098442,
0.022852933034300804,
0.006075715646147728,
0.01807495579123497,
-0.008124110288918018,
0.031076323240995407,
-0.06962533295154572,
0.05693727359175682,
-0.0609150193631649,
0.002431... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0.25,
0.16666666666666666,
-0.16666666666666666,
-0.2,
-0.4,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0... | -0.004167 | 5 | 7 | 115.273333 | 114.98 | 0.010438 | 1 | 0 |
nifty_152 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Vedanta likely to raise Cairn open offer price-paper
Mersch:Not ECB's job to help banks, countries in long-run
Northern Trust Appointed Global Custodian to Singapore Insurer NTUC Income
SINO-FOREST ANNOUNCES NOTE OFFERING
Deals of the day -- mergers and acquisitions
Vedanta likely to raise Cairn open offer price: paper... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2010-10-11 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | 0.0056 | 0 | 10 | 116.05 | 116.54 | null | 1.4734 | 177,760,100 | 116.86 | 115.61 | 91.2472 | 116.6683 | 111.6637 | 59.3262 | 112.1034 | 21.277 | 112.4023 | 110.9602 | 0.004222 | 1.25 | 0 | 0 | 2010-10-11T00:00:00 | [
-0.051874417811632156,
-0.07786627858877182,
-0.01777525059878826,
0.04574274644255638,
0.08073978126049042,
-0.03654714301228523,
-0.016704270616173744,
0.04147682711482048,
-0.00510015431791544,
0.0255011934787035,
-0.09950469434261322,
-0.050202127546072006,
-0.06539081037044525,
0.0285... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.07142857142857142,
0,
0,
0.0625,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.002749 | 64 | 39 | 116.203333 | 115.394 | 0.010122 | 1 | 0.000015 |
nifty_153 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Iconic London Building In Line For Makeover
VTB Aims to Raise $3 Billion
Corn Pops to Two-Year Peak on Supply Fear
White House Supports Mortgage Probe
Abu Dhabi Hedge Hits Barclays
MGM Resorts Plans Stock Sale
King Pharmaceuticals, ActivIdentity: Biggest Price Gainers (KG, ACTI)
China Ming Yang Wind Power Group, Tongxi... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2010-10-12. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Rise | 0.0009 | 1 | 10 | 116.72 | 116.65 | null | 1.5043 | 103,098,300 | 116.97 | 116.25 | 91.3334 | 117.0003 | 111.7247 | 59.5031 | 120.1775 | 22.2281 | 112.7287 | 111.1267 | -0.0006 | 0.72 | 0 | 0 | 2010-10-12T00:00:00 | [
-0.024227501824498177,
-0.04271774739027023,
0.0815708264708519,
-0.007979813031852245,
-0.02665732614696026,
0.011439148336648941,
0.031213242560625076,
-0.012485516257584095,
-0.016855968162417412,
-0.05459604412317276,
-0.06178753823041916,
-0.05069005489349365,
-0.03565169498324394,
-0... | 0 | 1 | 1 | 1 | [
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
-0.14285714285714285,
0.2,
0,
-0.14285714285714285,
0,
0.16666666666666666,
0,
0.2,
0,
0,
0,
0.2,
0,
-0.2,
0,
0,
0,
0,
0.1... | 0.003145 | 6 | 6 | 116.406667 | 115.802 | 0.01025 | 1 | 0.000003 |
nifty_154 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | NV Energy, Inc. to Report Third Quarter 2010 Financial Results October 25
PRESS DIGEST - British Business - Oct 13
Thai c.bank: bond tax should help slow inflows
Startup founders want just-in-time financing (survey)
GLOBAL ECONOMY-Japan questions S.Korea G20 leadership over FX
Analysis: Risk rises in Asia that FX contr... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2010-10-13 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | 0.0031 | 2 | 10 | 116.27 | 117.01 | null | 1.5401 | 182,210,000 | 117.35 | 115.65 | 91.6152 | 117.3402 | 111.8208 | 60.0906 | 118.2794 | 14.1848 | 113.1187 | 111.2887 | 0.006364 | 1.7 | 0 | 0 | 2010-10-13T00:00:00 | [
-0.0721583291888237,
-0.04758315533399582,
-0.002005009911954403,
-0.0210418663918972,
0.06345324963331223,
-0.020052878186106682,
0.06333725154399872,
0.009962018579244614,
0.011461703106760979,
-0.030196398496627808,
-0.02353627234697342,
-0.03048381581902504,
-0.023667601868510246,
0.01... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0.18181818181818182,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.003679 | 103 | 62 | 116.733333 | 116.454 | 0.008224 | 1 | 0.000011 |
nifty_155 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Japan Continues Intervention Talk
Corporate Watch
Gas-Tax Revamp Pushed to Fund Transportation Projects
Oil Slips After Inventory Data
DeVry, Apollo Group: Biggest Price Decliners (DV, APOL)
MBIA, Zagg: Biggest Price Gainers (MBI, ZAGG)
iShares Russell 2000, VISA: Money Flow Leaders (IWM, V)
Financial Briefing Book: Oc... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2010-10-14 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | 0.0078 | 3 | 10 | 117.66 | 117.92 | null | 1.6231 | 194,347,200 | 118.55 | 117.38 | 92.3277 | 117.8628 | 111.7822 | 61.5494 | 157.9194 | 24.7689 | 113.539 | 111.446 | 0.00221 | 1.17 | 0 | 0 | 2010-10-14T00:00:00 | [
-0.07838619500398636,
-0.0962454304099083,
0.017520055174827576,
0.05557484179735184,
0.010993458330631256,
-0.015575923025608063,
0.06473907083272934,
0.014474453404545784,
-0.0033244278747588396,
0.03043019026517868,
0.049681439995765686,
-0.001218806835822761,
-0.09096064418554306,
0.09... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
-0.2,
0,
0.2,
0,
0.25,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0.14285714285714285,
0,
0.16666666666666666,
0,
0,
... | 0.0113 | 8 | 3 | 117.193333 | 116.83 | 0.00327 | 1 | 0.000088 |
nifty_156 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | J.C. Penney Adopts 'Poison Pill'
Target Faces Hurdle in Canada
BofA Sets Foreclosure Review Timetable
Cost-Cutting Boosts Philips Results
IBM Profit Jumps 12%
Miner Vale to Expand Output on Strong Demand
NetJets to Order 50 Embraer Jets
GE to Increase Investment in Appliances Unit
Quicksilver Resources, AGA Medical Hol... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2010-10-18. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Fall | 0.002 | 0 | 10 | 118.28 | 117.7 | null | 1.6413 | 243,705,000 | 118.35 | 116.76 | 92.1554 | 118.4131 | 112.1939 | 60.7919 | 136.2669 | 19.3365 | 114.1133 | 111.7565 | -0.004904 | 1.59 | 0 | 0 | 2010-10-18T00:00:00 | [
-0.01990828849375248,
-0.09581577777862549,
-0.017228804528713226,
-0.004195741843432188,
0.019939465448260307,
0.0029957916121929884,
0.03614633530378342,
0.09708283096551895,
0.030061598867177963,
-0.00280184717848897,
-0.02389003522694111,
-0.02899177558720112,
-0.040123894810676575,
0.... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0.25,
0.125,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0.2,
0,
0,
0,
0,
... | 0.02169 | 7 | 2 | 117.543333 | 117.164 | 0.002799 | 1 | 0.000043 |
nifty_157 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Coca-Cola Profit Rises
BHP Petroleum, Iron Ore, Coking Production Rise
Ex-Deutsche Bank, AIG Executive Charged With Fraud
Former Citadel Executive Pays $1.1 Million Penalty
Dollar Gains After China's Move
Financial Briefing Book: Oct. 20
Boston Scientific Swings to Profit
BlueLinx Holdings, Infinera: Biggest Price Decl... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2010-10-19. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | 0.0049 | 1 | 10 | 117.74 | 118.28 | null | 1.6754 | 141,204,800 | 118.67 | 117.31 | 92.6096 | 118.84 | 112.174 | 61.7503 | 145.2618 | 22.148 | 114.3597 | 111.8877 | 0.004586 | 1.36 | 0 | 0 | 2010-10-19T00:00:00 | [
-0.11515679210424423,
-0.10307052731513977,
0.04384079948067665,
0.06413764506578445,
0.06193779036402702,
-0.0016223827842622995,
0.004292926285415888,
0.06991138309240341,
-0.04488779231905937,
-0.05697132647037506,
-0.049978602677583694,
-0.0347498394548893,
-0.0217578262090683,
0.00647... | 1 | 1 | 1 | 1 | [
0.25,
0,
-0.125,
-0.125,
0,
0,
0.2,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0.1,
0,
0,
0,
-0.25,
0.4,
0,
0.25,
0.25,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0.25,
0,
0,
0.14285714285714285,
-0.16666666666666666,
0,
0,
0,
0,
0.2,
-0.125,
0,
... | 0.027553 | 13 | 7 | 117.966667 | 117.512 | 0.002708 | 1 | 0.000135 |
nifty_158 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Calpers Scores $50 Million Fee Cut From Investment Manager
Bombardier Issued Safety Order
Corporate Watch
Peugeot Lifts Full-Year Forecast
United Technologies Profit Rises
Abbott Profit Falls 40% on Acquisition, Recall Costs
EMC's Profit Jumps
IMF: Emerging Europe Must Cut Deficits
L'Oréal Heiress Sues Daughter
Christo... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2010-10-20 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | -0.0131 | 2 | 10 | 117.19 | 116.73 | null | 1.5593 | 280,604,700 | 117.85 | 116.02 | 91.396 | 118.9389 | 112.3501 | 57.8418 | 92.6024 | 6.1973 | 114.596 | 111.9738 | -0.003925 | 1.83 | 0 | 0 | 2010-10-20T00:00:00 | [
-0.06964243203401566,
-0.10394718497991562,
-0.0038176444359123707,
-0.007524700369685888,
0.03578726947307587,
-0.03044252283871174,
0.028274590149521828,
0.10575323551893234,
0.08054555952548981,
0.024824589490890503,
0.010189785622060299,
-0.08435360342264175,
-0.04076986759901047,
0.01... | 1 | 1 | 1 | 1 | [
-0.1111111111111111,
0,
0,
0,
0.25,
0.125,
0.25,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
-0.25,
0,
0.25,
0,
0,
0.25,
0,
0,
-0.14285714285714285,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
... | 0.008947 | 8 | 6 | 117.57 | 117.528 | 0.008149 | 1 | -0.000117 |
nifty_159 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Nokia's earnings lift stock, new CEO
Wal-Mart Set To Sell the Nook
Mine May Reopen
Ex-Fund Manager Nadel Sentenced to 14 Years In Prison
Norilsk Battle Set to Continue
Offer for MGM Debt
Ruble Misses the Commodity-Currency Party
American Express Profit Rises 71%
Xerox Profit Surges, Plans Job Cuts
UPS Raises Outlook as... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2010-10-21. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | 0.0098 | 3 | 10 | 116.94 | 117.87 | null | 1.5415 | 200,051,800 | 118.44 | 116.87 | 92.2886 | 119.1298 | 112.6042 | 59.7788 | 116.0239 | 11.8266 | 114.8447 | 112.0792 | 0.007953 | 1.57 | 0 | 0 | 2010-10-21T00:00:00 | [
-0.0777859091758728,
-0.057274285703897476,
0.03128784894943237,
0.01074486318975687,
0.03676566109061241,
0.037658046931028366,
-0.004548105411231518,
0.03375837206840515,
0.005886109080165625,
-0.021310454234480858,
-0.015155667439103127,
-0.0016657417872920632,
-0.016895877197384834,
-0... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.25,
0,
0.2,
0.16666666666666666,
0.16666666666666666,
0,
0.25,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0.2,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0.25,
0.16666666666666666,
0.2,
0,
0,
0.2,... | 0.054082 | 25 | 4 | 117.626667 | 117.7 | 0.00909 | 1 | 0.00053 |
nifty_160 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Convertible Bonds Find Favor in Asia
Oil Cedes Ground but Still Ends Higher
SEC, Connecticut Charge Investment Adviser With Fraud
USDA Takes Earful Over Corn-Crop Revision
Bocker Deal Acumen Faces Test
Fortress to Buy KBC Portfolio
Big Trucks Face Fuel-Efficiency Standards
Wilmington Trust, Savient Pharmaceuticals: Bi... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2010-10-25. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | 0.0019 | 0 | 10 | 118.31 | 118.35 | null | 1.5225 | 108,212,400 | 118.53 | 118 | 92.6644 | 119.4107 | 113.2393 | 60.5801 | 118.4661 | 17.6469 | 115.314 | 112.3352 | 0.000338 | 0.53 | 0 | 0 | 2010-10-25T00:00:00 | [
-0.08735485374927521,
-0.05865887179970741,
-0.0498960055410862,
-0.014791121706366539,
0.022097531706094742,
0.010803167708218098,
-0.027883579954504967,
0.033285897225141525,
0.023153947666287422,
-0.023716768249869347,
-0.03241465985774994,
-0.012972494587302208,
-0.050294991582632065,
... | 1 | 1 | 1 | 1 | [
0,
0,
-0.14285714285714285,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
-0.14285714285714285,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
-0.2,
0,
0,
0,
0,
0,
-0.2,
0.4,
0,
0,
0,
0,
0.2,
... | -0.00402 | 5 | 7 | 117.65 | 117.786 | 0.008562 | 1 | -0.000008 |
nifty_161 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Calif., Florida to Get More Rail Funds
A very good vintage indeed
Banks Reduced Exposure to Europe
Earnings Watch
Airgas Profit Climbs 22%
Boeing Halts Delivery of 787 Jet Sections
Vestas to Cut 3,000 Jobs
McKesson Profit Rises
Harrah's in Philadelphia Deal
EU's Single-Sky Plan 'At Risk'
French Senate Approves Pension ... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2010-10-26. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | 0.003 | 1 | 10 | 119.14 | 118.7 | null | 1.5265 | 151,145,700 | 119.76 | 118.61 | 92.9385 | 119.647 | 113.446 | 61.1743 | 135.6357 | 27.9333 | 115.5133 | 112.4757 | -0.003693 | 1.15 | 0 | 0 | 2010-10-26T00:00:00 | [
0.018915461376309395,
-0.10065579414367676,
-0.0075446367263793945,
0.10576502233743668,
0.06677772849798203,
-0.01666741445660591,
-0.018876157701015472,
0.054209910333156586,
-0.019427577033638954,
-0.0033260590862482786,
-0.10586905479431152,
0.017557889223098755,
-0.08982352167367935,
... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0.25,
0,
-0.16666666666666666,
0.3333333333333333,
0,
-0.14285714285714285,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0.2,
-0.25,
0,
0.14285714285714285,
0.14285714285714285,
0,
0.25,
0,
0,
0,
0,
0... | 0.014129 | 13 | 8 | 118.306667 | 117.986 | 0.0086 | 1 | 0.000042 |
nifty_162 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | RPT-PREVIEW-NZ cenbank to hold rates again as economy struggles
Russell Asia Pacific Index: Energy Tops Sectors in 4Q10
Nanostart-held ItN Nanovation Achieves Key Milestone in International Expansion
Goodman Group eyes A$ bond issue debut - fund
Unisys Security Index Reveals Most Americans Support Internet 'Kill Switc... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2010-10-27. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | 0.0002 | 2 | 10 | 118.1 | 118.72 | null | 1.5139 | 158,982,900 | 118.84 | 117.87 | 92.9541 | 119.8625 | 113.6355 | 61.2089 | 107.7521 | 18.4207 | 115.7157 | 112.575 | 0.00525 | 0.97 | 0 | 0 | 2010-10-27T00:00:00 | [
-0.08528697490692139,
-0.07534772157669067,
-0.002069605514407158,
0.02423824928700924,
0.09069129824638367,
0.02688559889793396,
0.002631562063470483,
0.029606159776449203,
-0.03390073776245117,
0.03257223963737488,
-0.05777304619550705,
-0.08175419270992279,
-0.04896196350455284,
0.03098... | 1 | 1 | 1 | 1 | [
0,
0,
0.1,
0,
0.058823529411764705,
0,
0.1111111111111111,
-0.18181818181818182,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0.2222222222222222,
0,
0,
0.1111111111111111,
0.125,
0.1111111111111111,
0,
0,
0.14285714285714285,
0,
0,
0,
-0.14285714285714285,
-0.11... | 0.007879 | 218 | 105 | 118.59 | 118.074 | 0.008361 | 1 | 0.000002 |
nifty_163 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | The Melbourne Cup: Carnival of fashion
Potash Corp.'s Profit Jumps
Bank Of China To Raise $9 Billion
Microsoft Adopts Website Earnings Release
As CBOE Goes Electronic, Voices Rise From the Floor
Enel Green Power IPO Price Cut
Allied Irish Names Chairman
Daimler Lifts Earnings Forecast
Lionsgate Sues Icahn
Evercore Net ... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2010-10-28. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | -0.0029 | 3 | 10 | 117.89 | 118.38 | null | 1.4596 | 190,024,000 | 118.51 | 117.26 | 92.6879 | 119.9444 | 113.9446 | 60.2653 | 86.1435 | 11.1388 | 115.8923 | 112.6777 | 0.004156 | 1.25 | 0 | 0 | 2010-10-28T00:00:00 | [
0.0013039727928116918,
-0.07494436204433441,
0.013143793679773808,
0.031252671033144,
0.013001221232116222,
0.08840526640415192,
0.025141596794128418,
0.0031627221032977104,
-0.01900518499314785,
-0.026531687006354332,
-0.07671826332807541,
-0.05121277645230293,
-0.09311897307634354,
0.013... | 0 | 1 | 1 | 1 | [
0,
0.2,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0.14285714285714285,
0,
0.16666666666666666,
-0.2,
0,
0.25,
0,
0,
0,
0.2857142857142857,
0,
-0.16666666666666666,
0.2,
0,
-0.25,
0.2,
0,
0.2,
0,
0.16666666666666666,
0.16666666666666666,
0,
0,
0,
0,
0... | 0.036481 | 33 | 13 | 118.6 | 118.404 | 0.004698 | 1 | -0.000106 |
nifty_164 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Asia Mostly Higher, Though Tokyo Slips
Macau Gambling Revenue Surges
Irish Court Rules Against Developer
SEC Probes J.P. Morgan Credit Deal
Wilmington Trust, Biodel: Biggest Price Decliners (WL, BIOD)
EXCO Resources, Avanir Pharmaceuticals: Biggest Price Gainers (XCO, AVNR)
SPDR S&P Dividend, PowerShares QQQ: Money Flo... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2010-11-01. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Rise | 0.0008 | 0 | 11 | 118.28 | 118.49 | null | 1.3482 | 144,305,500 | 118.72 | 118.07 | 92.774 | 119.8885 | 114.8155 | 60.475 | 89.6979 | 16.5352 | 116.2707 | 112.8622 | 0.001775 | 0.65 | 0 | 0 | 2010-11-01T00:00:00 | [
-0.009935097768902779,
-0.05125802010297775,
-0.01618279330432415,
-0.031436771154403687,
0.005802338942885399,
0.02167276106774807,
-0.005954589229077101,
-0.0022537412587553263,
0.027551455423235893,
0.018655186519026756,
0.023563655093312263,
-0.06274744123220444,
-0.07660271227359772,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0.2,
0.2,
0,
0,
0.2,
-0.14285714285714285,
0,
0.2,
0,
0,
0.2,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | 0.032598 | 10 | 2 | 118.53 | 118.528 | 0.00223 | 1 | 0.000026 |
nifty_165 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | UPDATE 1-Singapore aims to be LNG trading hub -regulator
Japan Noda: FX moves pose downside risk to economy
China fast food firms fry up success
TABLE-Fuji Kiko <7260.T>-6-month group forecast
U.S. exchange's CO2 cap-and-trade to end: report
African Markets - Factors to watch on Nov 2
Indonesia interest rates supportiv... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2010-11-02 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | 0.0003 | 1 | 11 | 119.07 | 118.53 | null | 1.2938 | 174,074,800 | 119.75 | 117.85 | 92.8054 | 119.5286 | 115.6534 | 60.5538 | 95.5648 | 25.4197 | 116.4147 | 112.9645 | -0.004535 | 1.9 | 0 | 0 | 2010-11-02T00:00:00 | [
-0.05615881085395813,
-0.07115309685468674,
-0.011996804736554623,
0.057606298476457596,
0.0848238468170166,
0.025932932272553444,
-0.017486926168203354,
0.05023448169231415,
-0.03672466799616814,
0.014981012791395187,
-0.01432116236537695,
-0.08722615987062454,
-0.04788653552532196,
0.049... | 1 | 1 | 1 | 1 | [
0,
-0.1111111111111111,
0,
0,
0,
0,
0.14285714285714285,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.07692307692307693,
0,
0,
0,
0,
0,
0,
0.11764705882352941,
0,
0,
0,
-0.125,
0,
0.13333333333333333,
... | 0.009023 | 171 | 52 | 118.466667 | 118.564 | 0.002109 | 1 | 0.000003 |
nifty_166 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | W.Bank raises China GDP outlook, optimistic on inflation
Asia Pacific Pharma Companies Turning to High-Risk, High-Reward Drug Development, According to New Report from Thomson Reuters
AMP Bank to meet with Australian bond investors
UPDATE 2-S.Korea's Lee hopes for progress on FX at G20
Advent Energy co-owners deny Indi... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2010-11-03. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Rise | 0.0079 | 2 | 11 | 119.42 | 119.47 | null | 1.3114 | 158,345,900 | 119.75 | 119.1 | 93.5413 | 119.729 | 115.796 | 62.3768 | 118.1105 | 25.4197 | 116.5977 | 113.0725 | 0.000419 | 0.65 | 0 | 0 | 2010-11-03T00:00:00 | [
-0.01209812518209219,
-0.03713234141469002,
-0.01801663637161255,
0.06946627795696259,
0.06601209938526154,
-0.02288898639380932,
0.030609898269176483,
0.027761023491621017,
0.0011199699947610497,
-0.00801586452871561,
-0.027363013476133347,
-0.04166429117321968,
-0.019684942439198494,
0.0... | 1 | 1 | 1 | 1 | [
0,
-0.05263157894736842,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0.1,
0,
0,
-0.125,
0,
0,
0,
0,
0.11764705882352941,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,... | 0.005071 | 165 | 89 | 118.83 | 118.718 | 0.003989 | 1 | 0.00004 |
nifty_167 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Coral Dying Near Site of Gulf Gusher
Kraft Profit Falls 8.5% on Costs
Swiss Re to Repay Buffett Bond
Fannie, Freddie Overhaul Could Cost $685 Billion
Trial of Ex-Trader in Theft of SocGen Code Will Remain Open
Loyalty Program, Instant Coffee Boost Starbucks
Enel Green Power Flat in Debut
Activision Net Triples on Highe... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2010-11-04. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | 0.004 | 3 | 11 | 119.68 | 119.95 | null | 1.3486 | 226,702,800 | 120.02 | 118.45 | 93.9172 | 119.9786 | 115.9384 | 63.2734 | 113.1892 | 16.4788 | 116.8153 | 113.1987 | 0.002256 | 1.57 | 0 | 0 | 2010-11-04T00:00:00 | [
-0.04477684199810028,
-0.07024608552455902,
0.004727278370410204,
0.0668841153383255,
0.06272069364786148,
-0.03360094130039215,
-0.07074537128210068,
0.029749907553195953,
-0.009472816251218319,
-0.07450748980045319,
-0.03845566511154175,
-0.05995006486773491,
-0.07270339131355286,
-0.002... | 1 | 1 | 1 | 1 | [
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0.2,
0,
0,
0.25,
0,
0.14285714285714285,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0.2,
0.16666666666666666,
0,
0,
0,
0,
0.2,
-0.25,
0.2,
0,
0,... | 0.028997 | 17 | 4 | 119.316667 | 118.964 | 0.004097 | 1 | 0.000116 |
nifty_168 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | GE's Immelt Stresses Protectionism Concerns
Geithner 'Confident' of Global Deal
Reliance Signs $2.2 Billion Deal With GE, Others
GE Plans $2 Billion China Investment
Wynn's Pascal to Resign
EU to Fine Airlines for Cargo Cartel
Disease Threatens Kiwi Industry
SEC Looks at Its Circuit Breakers
Weak Demand Hits Gazprom
AI... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2010-11-08. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Fall | 0.0038 | 0 | 11 | 122.34 | 122.72 | null | 1.7208 | 180,654,100 | 122.92 | 122.18 | 96.086 | 121.7112 | 115.4608 | 67.8706 | 212.0837 | 37.895 | 117.404 | 113.6495 | 0.003106 | 0.74 | 0 | 0 | 2010-11-08T00:00:00 | [
-0.12078947573900223,
0.012038452550768852,
0.01989508979022503,
0.02581678330898285,
0.07825778424739838,
-0.007884646765887737,
0.09125937521457672,
0.1295975297689438,
-0.012175985611975193,
-0.033912476152181625,
-0.015300056897103786,
0.027341801673173904,
-0.0007599324453622103,
0.02... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0.25,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0.16666666666666666,
... | -0.002083 | 4 | 4 | 120.713333 | 119.832 | 0.003047 | 1 | -0.000008 |
nifty_169 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MBIA Posts Loss; Ambac Net Slides
Cameron's China Trip Focuses on Business
Toxic-Debt Suit Against Citigroup Narrowed
Morgan Stanley Will Sell an Invesco Stake
M&S Plans U.K. Overhaul
Corporate Watch
China Cracks Down on Hot Money
Oil, Food Groups Challenge EPA on Ethanol
Technitrol, Metabolix: Biggest Price Decliners ... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2010-11-09. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | -0.0019 | 1 | 11 | 122.34 | 122.49 | null | 1.8193 | 156,107,100 | 122.69 | 121.94 | 95.9059 | 122.3171 | 115.4389 | 67.1282 | 188.3795 | 34.6753 | 117.678 | 113.8858 | 0.001226 | 0.75 | 0 | 0 | 2010-11-09T00:00:00 | [
-0.05005534738302231,
-0.05515284836292267,
0.00430520623922348,
0.03835609555244446,
0.012166173197329044,
0.031220830976963043,
0.03387586772441864,
0.026108454912900925,
0.011369209736585617,
-0.000664359366055578,
-0.07884756475687027,
-0.08171699941158295,
-0.021680664271116257,
-0.04... | 0 | 0 | 1 | 1 | [
-0.16666666666666666,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0.2857142857142857,
0.25,
0,
0,
0,
-0.25,
0.125,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
-0.2,
0.2,
0,
0,
0.2,
0,
0,
0,
0.16666666666666666,
0.16666666666666666,
0,
0.33333333... | 0.024681 | 19 | 10 | 121.72 | 120.632 | 0.003768 | 1 | -0.000047 |
nifty_170 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Tianyin to Attend Brean Murray, Carret & Co. 2010 China Growth Conference on November 17 - 18, 2010
Multi-Billion Dollar Home Area Network (HAN) Ecosystem Within 5 Years
Economists leave US growth outlook unchanged--survey
PRESS DIGEST - New York Times business news - Nov 10
PRESS DIGEST - British business - Nov 10
Afr... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2010-11-10 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | -0.0072 | 2 | 11 | 122.82 | 121.61 | null | 1.8056 | 186,621,600 | 122.95 | 121.12 | 95.2169 | 122.6353 | 115.5807 | 64.3425 | 158.9463 | 24.0928 | 117.9093 | 114.1083 | -0.009852 | 1.83 | 0 | 0 | 2010-11-10T00:00:00 | [
-0.043058112263679504,
-0.04302259534597397,
0.014902619644999504,
-0.02821480669081211,
0.02519885264337063,
-0.005440911743789911,
0.015424965880811214,
0.04376446455717087,
-0.005854113958775997,
-0.007039808202534914,
-0.015023442916572094,
-0.04782426729798317,
-0.037974607199430466,
... | 1 | 1 | 1 | 1 | [
0.0625,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0.07692307692307693,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0.1,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0.0909... | 0.005968 | 191 | 106 | 122.273333 | 121.248 | 0.005907 | 1 | -0.000043 |
nifty_171 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Telefonica's Profit Doubles
Deficit Panel's Leaders Push Cuts
Aegean Marine Petroleum Network, SurModics: Biggest Price Decliners (ANW, SRDX)
Flotek Industries, P & F Industries: Biggest Price Gainers (FTK, PFIN)
TSE to Target Short-Selling
Bolsa CEO Promotes Upgrades
Oil Prices Surrender Highs
Copper Hits Record on Ch... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2010-11-11. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Fall | 0.004 | 3 | 11 | 121.58 | 122.1 | null | 1.8134 | 221,387,400 | 122.16 | 120.66 | 95.6005 | 123.0379 | 115.5961 | 65.175 | 140.255 | 18.5087 | 118.1637 | 114.3168 | 0.004277 | 1.5 | 0 | 0 | 2010-11-11T00:00:00 | [
-0.09656699001789093,
-0.12453189492225647,
-0.03081396408379078,
0.027914835140109062,
0.023002106696367264,
-0.033483490347862244,
0.005634661763906479,
0.09826086461544037,
0.007194134872406721,
0.00126195780467242,
-0.04436413571238518,
0.010301711969077587,
-0.11414561420679092,
0.008... | 0 | 0 | 1 | 1 | [
0.25,
-0.16666666666666666,
0,
0,
0,
0,
0.25,
0.125,
0,
0.25,
0,
0,
0,
0,
0,
-0.2,
-0.2,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0.2,
-0.2,
0.2,
0.16666666666666666,
0.2,
0,
0,
0,
0,
0,
-0.25,
0.25,
0,
0,
0,
0,
0,
0,
... | 0.009245 | 12 | 9 | 122.066667 | 121.774 | 0.005011 | 1 | 0.000037 |
nifty_172 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Qantas Flight Turns Back
Starbucks to Open China Coffee Farm
Gaspin to Leave NBC Universal
McGraw-Hill Names Finance Officer in Revamp
Williams to Buy Shale-Oil Assets
Nordstrom Net Up Despite Sales Drop at Outlets
Willbros Group, RINO International: Biggest Price Decliners (WG, RINO)
Howard Hughes, Bucyrus Internation... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2010-11-15 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Fall | -0.0118 | 0 | 11 | 120.82 | 120.2 | null | 1.5869 | 239,068,800 | 121.35 | 119.65 | 94.1129 | 123.3115 | 115.9905 | 59.4613 | 76.1319 | 6.2728 | 118.6003 | 114.7197 | -0.005132 | 1.7 | 0 | 0 | 2010-11-15T00:00:00 | [
0.011356359347701073,
-0.07128395140171051,
-0.01182973850518465,
0.017718777060508728,
0.004841545131057501,
0.01995844766497612,
-0.02757115103304386,
0.002854524180293083,
-0.026771171018481255,
0.00286835222505033,
-0.03820772469043732,
-0.1154000386595726,
-0.08998258411884308,
0.0134... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.4,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
... | 0.006746 | 4 | 2 | 121.303333 | 121.824 | 0.006907 | 1 | -0.00008 |
nifty_173 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Massey Negotiations Break Off
IRS Withdraws Case Against UBS
Fannie Mae CFO David Johnson Resigns
Potash Corp. to Buy Back $2 Billion of Stock
Judge Unseals Documents in Accuride Bankruptcy
Infineon Profit Spurs Dividend
Senate to Vote on Food-Safety Bill
Hollywood Publicist Chasen Is Shot to Death
UPS Forecasts Holida... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2010-11-16. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | -0.0014 | 1 | 11 | 120.58 | 120.03 | null | 1.4181 | 163,940,800 | 121.05 | 119.98 | 93.9798 | 123.3443 | 116.1327 | 58.9788 | 67.6102 | 6.2728 | 118.8097 | 114.928 | -0.004561 | 1.07 | 0 | 0 | 2010-11-16T00:00:00 | [
-0.06679138541221619,
-0.09680433571338654,
-0.019211260601878166,
0.04254906624555588,
0.03954777494072914,
0.004063126165419817,
0.02814635820686817,
0.011334646493196487,
-0.05372154340147972,
-0.005480343475937843,
-0.0020558414980769157,
-0.03679709881544113,
-0.0785328820347786,
0.01... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0.5,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
-0.2,
0,
0,
-0.1111111111111111,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0.25,
-0.14285714285714285,
-0.2,
0.3333333333333333,
-0.25,
0,
... | 0.007604 | 8 | 8 | 120.776667 | 121.286 | 0.006035 | 1 | -0.000011 |
nifty_174 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Panel Will Delay Report on Finance Crisis
Shanghai Falls Further, Off 1.9%
Lawmakers Scold Broadcasters, Cable Operators Over Fee Battles
Funds Have Another Week of Inflows
American Media Files for Bankruptcy
Euro Rises on Weak Economic Reports
Corrections & Amplifications
Dynegy Delays Vote on Bid
State's Film Tax Cre... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2010-11-17 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Rise | -0.0156 | 2 | 11 | 119.29 | 118.16 | null | 1.1204 | 299,566,200 | 119.49 | 117.59 | 92.5156 | 123.2157 | 116.4043 | 53.9935 | -16.8722 | 16.5679 | 118.8803 | 115.112 | -0.009473 | 1.9 | 0 | 0 | 2010-11-17T00:00:00 | [
-0.05009869858622551,
-0.11372087895870209,
-0.009329368360340595,
0.016771942377090454,
0.013914967887103558,
0.07001953572034836,
-0.020599765703082085,
0.010984523221850395,
-0.010158292949199677,
-0.03281064331531525,
0.024598829448223114,
-0.06621051579713821,
-0.03650212660431862,
-0... | 1 | 1 | 1 | 1 | [
-0.14285714285714285,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.... | 0.00517 | 6 | 5 | 119.463333 | 120.42 | 0.007868 | 1 | -0.000081 |
nifty_175 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Hong Kong Property Sector Falls
Karoon Gas Pulls Brazil IPO
Fairholme Increases Its AIG Stake
Schwab Could Again Reach YieldPlus Settlement
Toyota Cites Driver Error in Car Deaths
GM Shares Rise 3.6%
Williams-Sonoma, First United: Biggest Price Decliners (WSM, FUNC)
Gap's Profit Edges Lower
Allstate Launches Roadside A... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2010-11-18 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | 0.0005 | 3 | 11 | 118.21 | 118.22 | null | 0.8793 | 172,308,900 | 118.71 | 117.86 | 92.5626 | 123.1947 | 116.4603 | 54.1222 | -27.6086 | 16.5679 | 118.9533 | 115.3235 | 0.000085 | 0.85 | 0 | 0 | 2010-11-18T00:00:00 | [
-0.044045500457286835,
-0.06832530349493027,
-0.0038615770172327757,
0.029780643060803413,
0.048515576869249344,
0.028357243165373802,
-0.017344478517770767,
0.07643595337867737,
-0.07057483494281769,
-0.011349072679877281,
0.013533703051507473,
-0.07907978445291519,
-0.06975091993808746,
... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0.125,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
-0.3333333333333333,
0.2,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0.1111111111111111,
0,
0,
0,
... | 0.000509 | 8 | 7 | 118.803333 | 119.742 | 0.008407 | 1 | 0 |
nifty_176 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Hong Kong Exchange to Extend Trading Hours
California Accelerates Bond Sale Deal
Broken Robot Hinders N.Z. Mine Rescue
Macquarie, Freeport Plan LNG Upgrade
Financial Briefing Book: Nov. 23
Governor & Co. of the Bank of Ireland, Analysts International: Biggest Price Decliners (IRE, ANLY)
Philip Morris International, New... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2010-11-22. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Fall | 0.0028 | 0 | 11 | 119.9 | 120.29 | null | 0.789 | 156,852,900 | 120.34 | 119.25 | 94.1834 | 123.2051 | 116.8269 | 58.3081 | 38.6546 | 0.3405 | 119.214 | 115.8082 | 0.003253 | 1.09 | 0 | 0 | 2010-11-22T00:00:00 | [
-0.028753386810421944,
-0.02739783562719822,
0.08019179850816727,
0.050028786063194275,
0.04580363631248474,
0.013376245275139809,
0.026968659833073616,
0.014594313688576221,
-0.006502258591353893,
-0.030988985672593117,
0.03695881739258766,
-0.050133995711803436,
-0.09024643898010254,
-0.... | 1 | 1 | 0 | 1 | [
0,
0,
0,
0.2,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0.2,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
-0.1,
0... | -0.002646 | 4 | 5 | 118.89 | 119.38 | 0.008102 | 1 | -0.000007 |
nifty_177 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Seoul Stands Ready to Support Market, if Needed
Crude Falls on EU Debt Worries
Democrats Push for Auto-Safety Bill
Court Reverses Airgas Ruling
'Fear Gauge' Spikes 12%
Hope Fades for New Zealand Miners
Governor & Co. of the Bank of Ireland, Harbin Electric: Biggest Price Decliners (IRE, HRBN)
Apple, J. Crew Group: Mone... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2010-11-23 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Rise | -0.0008 | 1 | 11 | 119.69 | 120.19 | null | 0.7484 | 181,361,000 | 120.24 | 118.77 | 94.1051 | 123.2192 | 116.9618 | 58.0359 | 23.9878 | 4.8704 | 119.332 | 116.0303 | 0.004177 | 1.47 | 0 | 0 | 2010-11-23T00:00:00 | [
-0.06823422759771347,
0.009139148518443108,
0.03272179886698723,
0.029827041551470757,
0.059295929968357086,
-0.04972362890839577,
0.03012431040406227,
0.051184289157390594,
-0.02103140763938427,
0.005099710077047348,
-0.0265921950340271,
-0.07030713558197021,
-0.06697359681129456,
0.01402... | 0 | 0 | 1 | 1 | [
0.125,
-0.16666666666666666,
0,
0,
-0.25,
0,
0,
0,
0,
-0.14285714285714285,
0.16666666666666666,
0,
0,
-0.25,
-0.16666666666666666,
-0.25,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0.25,
-0.2,
0,
0.2,
0,
0.25,
0... | -0.010452 | 8 | 12 | 119.566667 | 119.378 | 0.00728 | 1 | 0.000008 |
nifty_178 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Once Tossed Aside, a Homecoming for Sony's E-Reader
Bank of Ireland to Raise Funds
Shanda Profit Falls 77%
BA, Iberia Shareholders Back Merger
Ireland Bailout Fails to Calm Investors
'Santa Claus Rally' at Top of Investors' Wish List
GM's Benign Outlook, and Uncle Sam's Woe
China Education Alliance, BSD Medical: Bigges... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2010-11-29. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Fall | -0.0116 | 0 | 11 | 119.16 | 118.8 | null | 0.4382 | 76,007,800 | 119.81 | 118.8 | 93.0168 | 123.1973 | 117.1787 | 53.688 | -15.3866 | 3.2447 | 119.5007 | 116.6698 | -0.003021 | 1.01 | 0 | 0 | 2010-11-29T00:00:00 | [
-0.05152367800474167,
-0.08379673957824707,
0.008579861372709274,
-0.0018408875912427902,
0.03768908977508545,
-0.01770639978349209,
0.026274461299180984,
0.019226999953389168,
0.005076057743281126,
-0.022778388112783432,
-0.016565730795264244,
-0.030908113345503807,
0.0013558223145082593,
... | 0 | 1 | 1 | 1 | [
0,
0,
0.25,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0.25,
0,
-0.16666666666666666,
0,
0,
0,
0,
0.2,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.013285 | 6 | 3 | 119.76 | 119.132 | 0.008134 | 1 | -0.000154 |
nifty_179 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | GM Daewoo to Repay Loan
GM to Export Volt, Hire Engineers
Firms Takes Blame in Fake CFTC Letters
Mouton Rothschild Chooses China
China Sinks on Inflation Fears; Nikkei Falls 1.9%
Singapore Air Unit to Plead Guilty to Price Fixing
Financial Briefing Book: Dec. 1
Corinthian Colleges CEO Resigns
Country Style Cooking Rest... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2010-11-30. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | 0.003 | 1 | 11 | 118.5 | 119.16 | null | 0.365 | 223,642,300 | 119.48 | 117.74 | 93.2986 | 123.1654 | 117.2776 | 54.3938 | -37.0187 | 12.4015 | 119.5493 | 116.8313 | 0.00557 | 1.74 | 0 | 0 | 2010-11-30T00:00:00 | [
-0.08723749220371246,
-0.08988729119300842,
0.04555436223745346,
0.007989388890564442,
0.0011826175032183528,
-0.04910548776388168,
-0.00529476348310709,
-0.004072291310876608,
-0.06046368554234505,
-0.018133798614144325,
-0.03435520455241203,
-0.03458210453391075,
-0.062278661876916885,
-... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
-0.16666666666666666,
0,
0,
-0.2857142857142857,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0.25,
0,
0,
0,
0,
0,
0,
... | -0.0078 | 4 | 7 | 119.383333 | 119.332 | 0.006018 | 1 | -0.000023 |
nifty_180 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Absent Help,More Funds Might Have Broken Buck
Australian National Charged in China
U.S. Aviation Officials Upgrade Mexico's Safety Rating
Prysmian Chief Doubts Draka Offer
Fund Investors Pulled Back From Muni Funds
European Bank, Commodity Stocks Surge
AIG Turned to Fed 90 Times
Financial Briefing Book: Dec. 2
Monsanto... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2010-12-01 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Rise | -0.0056 | 2 | 12 | 117.98 | 118.49 | null | 0.25 | 233,930,700 | 119.17 | 117.81 | 92.774 | 123.1683 | 117.2707 | 52.8433 | -55.0594 | 12.4015 | 119.5563 | 116.958 | 0.004323 | 1.36 | 0 | 0 | 2010-12-01T00:00:00 | [
-0.019936125725507736,
-0.09971433877944946,
0.007850504480302334,
0.030634000897407532,
0.10341009497642517,
0.005426925607025623,
0.04074623063206673,
0.019926439970731735,
-0.030735820531845093,
-0.016910763457417488,
-0.0049194106832146645,
-0.05766153335571289,
-0.07046855241060257,
0... | 0 | 1 | 1 | 1 | [
0,
0,
0.1111111111111111,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
-0.16666666666666666,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,... | -0.003858 | 8 | 10 | 118.816667 | 119.386 | 0.006197 | 1 | 0.000022 |
nifty_181 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Q3 demand for foreclosed homes plummets-survey
Monster US online jobs index dips in November
Micron Unveils Innovative Flash Memory Devices That Extend the Life of NAND
Earnings Woes Imperil Telecom Companies` Capital Needs, According to AlixPartners Study
Singapore Stocks-Up at midday on ship-builders; seen soft
... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2010-12-02 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | 0.0213 | 3 | 12 | 120.2 | 121.01 | null | 0.3581 | 221,037,200 | 121.24 | 120.19 | 94.7471 | 123.2433 | 117.3497 | 57.5514 | 68.7362 | 7.197 | 119.699 | 117.1475 | 0.006739 | 1.05 | 0 | 0 | 2010-12-02T00:00:00 | [
-0.023292848840355873,
-0.09686125814914703,
-0.013577696867287159,
0.03699231892824173,
0.036764148622751236,
-0.00905462447553873,
-0.05367177724838257,
-0.020272256806492805,
0.025200720876455307,
-0.010634325444698334,
-0.039690881967544556,
-0.05467415228486061,
-0.07254157215356827,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0.1111111111111111,
-0.08333333333333333,
0,
-0.07692307692307693,
0.1111111111111111,
0,
0,
0,
-0.16666666666666666,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
... | 0.003511 | 125 | 94 | 119.553333 | 119.53 | 0.012463 | 1 | 0.000075 |
nifty_182 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Australian Deals Boom Despite Private-Equity Tax
Chrysler Financial Bidding Begins
UBS Seen Grooming Ermotti
Spill Panel Accuses Varco of Hindering Inquiry
Teza Founder Testifies in Code Trial
Global Commodity Stocks Get a Bernanke Bounce
Gramercy Capital, Verigy: Biggest Price Gainers (GKK, VRGY)
Palin Reality Show Dr... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2010-12-06. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | 0.0027 | 0 | 12 | 122.14 | 122.89 | null | 0.7423 | 151,288,900 | 123.03 | 122.11 | 96.2191 | 123.6571 | 117.2599 | 60.6053 | 146.9126 | 20.2404 | 120.014 | 117.5495 | 0.00614 | 0.92 | 0 | 0 | 2010-12-06T00:00:00 | [
-0.0463869571685791,
-0.09018702805042267,
-0.01606755144894123,
0.026473132893443108,
-0.032761260867118835,
0.10436154901981354,
-0.012280799448490143,
0.024841399863362312,
-0.006263929419219494,
0.04098242148756981,
-0.022039882838726044,
-0.018296577036380768,
-0.08959081768989563,
-0... | 1 | 1 | 1 | 1 | [
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | -0.004167 | 2 | 3 | 120.796667 | 120.07 | 0.012417 | 1 | -0.000011 |
nifty_183 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | EPA Says Range Resources Contaminated Texas Wells
Itochu Buys Aston Mine Stake For A$345 Million
Massey Doubles Pay of New CEO in Event of Sale
Building Spending Rose in October
Targa Resources Closes Up 12% Post-IPO
BofA Settles Bid-Rigging Case
Regulators Allege Insider Trading in Seiyu Buyout
China Education Allianc... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2010-12-07. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | -0.0011 | 1 | 12 | 122.63 | 122.76 | null | 0.8645 | 103,050,500 | 123.04 | 122.5 | 96.1173 | 123.6651 | 117.2559 | 60.2862 | 136.4226 | 20.3109 | 120.161 | 117.7375 | 0.00106 | 0.54 | 0 | 0 | 2010-12-07T00:00:00 | [
-0.05505930632352829,
-0.03712816163897514,
0.11394026130437851,
0.06800542026758194,
0.027754558250308037,
-0.04698159545660019,
-0.019291559234261513,
0.05257456749677658,
-0.0660213977098465,
-0.0785057544708252,
-0.058454860001802444,
-0.02825656719505787,
-0.03463824465870857,
-0.0502... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0.2,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.013184 | 7 | 3 | 122.22 | 120.862 | 0.010249 | 1 | -0.000015 |
nifty_184 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | The Truth About Payday Loans
Spanish stocks - Factors to watch on Wednesday
Global Clean Power Sector Could Attract $2.3 Trillion by 2020
Northern Trust Hires Ee Fang Chen to Lead Asset Management Sales in Singapore Office
UPDATE 1-S.Korea's OCI jumps on $1.6 bln investment plan
UPDATE 1-Japan's DeNA in anti-competitio... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2010-12-08. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | 0.0006 | 2 | 12 | 123.94 | 122.83 | null | 0.9559 | 206,581,000 | 124.01 | 122.76 | 96.1721 | 123.7306 | 117.2244 | 60.4023 | 141.6947 | 26.9986 | 120.2987 | 117.906 | -0.008956 | 1.25 | 0 | 0 | 2010-12-08T00:00:00 | [
-0.05128402262926102,
-0.04605770856142044,
0.020951559767127037,
0.049317240715026855,
0.04531914368271828,
-0.04319554194808006,
0.003130275523290038,
0.046266838908195496,
-0.0028801735024899244,
-0.0762348547577858,
-0.027777593582868576,
0.0058763884007930756,
-0.03310634195804596,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,... | -0.000187 | 106 | 103 | 122.826667 | 121.596 | 0.010366 | 1 | -0 |
nifty_185 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Clear Capital(TM) Reports Third Straight Month of U.S. Home Price Declines
Clear Capital(TM) Reports Third Straight Month of U.S. Home Price Declines
Beneficial Holdings, Inc. Announces Preliminary Launch Date for Its Online Sportsbook
iPass Mobile Workforce Report Predicts Rise of Mobilocracy Within Corporations G... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2010-12-09. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Rise | 0.0037 | 3 | 12 | 122.98 | 123.28 | null | 1.0525 | 138,019,200 | 123.38 | 122.41 | 96.5245 | 124.016 | 117.106 | 61.1575 | 122.1495 | 23.0166 | 120.4507 | 118.0832 | 0.002439 | 0.97 | 0 | 0 | 2010-12-09T00:00:00 | [
0.0001129752054112032,
-0.07038275897502899,
0.030752727761864662,
0.031770385801792145,
0.03749920427799225,
-0.00001635788066778332,
0.05887847766280174,
-0.01438136026263237,
-0.01978854089975357,
0.04107237234711647,
0.019244229421019554,
-0.025273878127336502,
-0.030404983088374138,
-... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
-0.125,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0.1,
0.18181818181818182,
-0.125,
0,
0,
0,
0,
0,
0,
-0.125,
0.1111111111111111,
0,
0,
0,
... | 0.001081 | 130 | 101 | 122.956667 | 122.554 | 0.009059 | 1 | 0.000004 |
nifty_186 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China Leads Asia Stocks Higher
Dubai World Names Chairman
Looking Past the Holidays for G-III
Allis-Chalmers Energy, Dionex: Biggest Price Gainers (ALY, DNEX)
Youku.com, Cytokinetics: Biggest Price Decliners (YOKU, CYTK)
Wells Fargo, JPMorgan Chase: Money Flow Leaders (WFC, JPM)
Financial Briefing Book: Dec. 14
Mixed O... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2010-12-13. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | 0.0058 | 0 | 12 | 124.14 | 124.48 | null | 1.2788 | 117,571,700 | 124.6 | 123.73 | 97.464 | 124.8317 | 116.7403 | 63.1371 | 149.184 | 31.3054 | 120.8327 | 118.4517 | 0.002739 | 0.87 | 0 | 0 | 2010-12-13T00:00:00 | [
-0.07581350952386856,
-0.024811338633298874,
0.08262278884649277,
0.024582885205745697,
0.06653696298599243,
-0.05192820727825165,
0.039172276854515076,
-0.007135401014238596,
0.015815244987607002,
-0.027139173820614815,
-0.0028558282647281885,
-0.009202109649777412,
-0.03058861754834652,
... | 1 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0.2,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
-0.14285714285714285,
0,
0,
0,
0.125,
0,
0.14285714285714285,
0,
0,
-0.166666666666666... | -0.00119 | 4 | 4 | 123.53 | 123.248 | 0.002684 | 1 | -0.000007 |
nifty_187 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. bank regulators to tackle capital standards
PREVIEW-US regulators carve into bank profits, trading bets
Oversight Panel blasts U.S. Treasury on foreclosures
Fed in holding pattern, to assess easing
Singapore Stocks-Flat at midday; S'pore-listed China firms outperform
TABLE-Freight industry sees small rebound in ke... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2010-12-14. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | 0.0006 | 1 | 12 | 125.05 | 124.56 | null | 1.3679 | 133,812,700 | 125.2 | 124.52 | 97.5266 | 125.3737 | 116.6343 | 63.2679 | 154.478 | 35.1072 | 121.035 | 118.6528 | -0.003918 | 0.68 | 0 | 0 | 2010-12-14T00:00:00 | [
0.027995221316814423,
-0.05502357706427574,
-0.040699876844882965,
0.02323165163397789,
0.06009247899055481,
0.05225927010178566,
-0.03894481435418129,
0.018429717049002647,
-0.02862352691590786,
0.0004958914360031486,
-0.06289792060852051,
-0.03187628835439682,
-0.05869930982589722,
0.047... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.07692307692307693,
0,
0.14285714285714285,
0,
0,
0,
0.14285714285714285,
-0.08333333333333333,
0,
0,
0,
0.1,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0.1,
0,
0,... | 0.004729 | 129 | 76 | 124.106667 | 123.582 | 0.002776 | 1 | 0.000003 |
nifty_188 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Asia Mostly Lower on Spain Worries
Cuomo Settles With Two Firms in Pension Probe
Vietnam Battles Dark Side of Boom
Euro Sinks on Spain Debt Worries
IPO Market Turns Murky
Southwest to Add Larger Planes
Xueda Education Group, Wowjoint Holdings: Biggest Price Decliners (XUE, BWOW)
Skilled Healthcare Group, Atrinsic: Bigg... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2010-12-15. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Rise | 0.0009 | 2 | 12 | 124.75 | 124.67 | null | 1.4309 | 147,249,600 | 125.23 | 124.29 | 97.6128 | 125.8725 | 116.5995 | 63.4524 | 140.705 | 32.1112 | 121.2397 | 118.8272 | -0.000641 | 0.94 | 0 | 0 | 2010-12-15T00:00:00 | [
0.0031653358601033688,
-0.06424333900213242,
0.023540927097201347,
0.019042888656258583,
0.04382380470633507,
0.011807789094746113,
-0.007898357696831226,
0.004093457479029894,
-0.02615993656218052,
-0.019817616790533066,
0.004577203653752804,
-0.056624636054039,
-0.05951112508773804,
0.07... | 1 | 1 | 1 | 1 | [
-0.16666666666666666,
0,
0.16666666666666666,
-0.16666666666666666,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
-0.25,
0,
0.2,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0.2,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.001249 | 6 | 7 | 124.57 | 123.964 | 0.002342 | 1 | -0.000001 |
nifty_189 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Foreclosure Activity Decreases 21 Percent in November According to RealtyTrac(R) U.S. Foreclosure Market Report
Spanish stocks - Factors to watch on Thursday
2011 Ripe for Uptick in Deal Making if Confidence and Clarity Return, According to Ernst & Young's Transaction Advisory Services
Citibank Opens Innovative Flagsh... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2010-12-16 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | -0.0046 | 3 | 12 | 124.44 | 124.1 | null | 1.4185 | 160,823,100 | 124.93 | 123.89 | 97.1665 | 126.1003 | 116.9657 | 61.7885 | 115.1836 | 26.8804 | 121.394 | 118.9958 | -0.002732 | 1.04 | 0 | 0 | 2010-12-16T00:00:00 | [
0.0030004067812114954,
-0.05725950747728348,
-0.04122130200266838,
0.024200860410928726,
-0.026663964614272118,
-0.04476064443588257,
-0.013965609483420849,
0.054196860641241074,
0.012659638188779354,
-0.03602738305926323,
-0.04711889103055,
0.03122914396226406,
-0.029591359198093414,
0.05... | 1 | 1 | 1 | 1 | [
0,
0,
0.05,
0,
0.125,
0,
-0.09090909090909091,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0.125,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0.1111111111111111,
0.125,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.0909... | 0.002378 | 114 | 86 | 124.443333 | 124.218 | 0.00392 | 1 | -0.000011 |
nifty_190 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Massey Board Weighing at Least Two Offers
U.S. Mine Accidents Killed 48 in Year
Adobe Swings to Profit
Russian Firms Set Potash Deal
Vinashin Payment Deadline Looms
Financial Briefing Book: Dec. 21
Icahn Builds Stake in Chesapeake Energy
Ameron International, Ultrapetrol: Biggest Price Decliners (AMN, ULTR)
MoneyGram I... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2010-12-20. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | -0.0042 | 0 | 12 | 124.08 | 124.3 | null | 1.4167 | 141,075,300 | 124.46 | 123.82 | 97.8349 | 126.6248 | 117.5352 | 61.5314 | 94.8907 | 25.0283 | 121.6243 | 119.3825 | 0.001773 | 0.64 | 0 | 0 | 2010-12-20T00:00:00 | [
-0.10130123049020767,
-0.0789363905787468,
0.05956067889928818,
-0.02077769860625267,
-0.010644417256116867,
0.0013229659525677562,
-0.025621699169278145,
0.10061725229024887,
-0.018724042922258377,
-0.034302353858947754,
-0.04639483615756035,
-0.03220335394144058,
-0.050344739109277725,
0... | 0 | 1 | 1 | 1 | [
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0.2,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1428571428571428... | 0.00894 | 5 | 3 | 124.356667 | 124.422 | 0.004277 | 1 | -0.000038 |
nifty_191 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | EU Blasts Airport Chaos
U.S. Mint Chief to Join Seattle Energy Firm
Financial Briefing Book: Dec. 22
Refiners Balk at Selling New Ethanol Blend
Lehman Loses U.K. Swaps Ruling
Citigroup-Affiliated Insurers Pay $2 Million in Fines
CPI, TIB Financial: Biggest Price Decliners (CPY, TIBBD)
MPG Office Trust, XOMA: Biggest Pr... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2010-12-21. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | 0.0024 | 1 | 12 | 124.64 | 124.6 | null | 1.3984 | 119,085,500 | 124.9 | 123.98 | 98.071 | 126.8914 | 117.6996 | 62.0781 | 100.2465 | 28.7628 | 121.687 | 119.5455 | -0.000321 | 0.92 | 0 | 0 | 2010-12-21T00:00:00 | [
-0.05495118349790573,
-0.04896178096532822,
0.010245571844279766,
0.030545268207788467,
0.0512227863073349,
-0.00410893140360713,
0.0894792377948761,
0.03773143142461777,
-0.03953533247113228,
-0.013908869586884975,
-0.024305319413542747,
-0.0888175442814827,
-0.0812157467007637,
0.0189931... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0.25,
0,
0.25,
0.2857142857142857,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
-0.14285714285714285,
0,
0,
0.125
] | 0.02077 | 8 | 2 | 124.333333 | 124.446 | 0.003199 | 1 | 0.00005 |
nifty_192 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Morgan Stanley is top ECM bank, as momentum builds for 2011
China says aims to improve trade balance next yr
Taiwan stocks end up; techs, shipping shares gain
India may auction 100 bln rupees on Feb 18-fin min official
UPDATE 1-DP World sells Australian operations for $1.5 bln
Japan growth to halve in '11/12, CPI at ze... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2010-12-22. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | 0.0063 | 2 | 12 | 124.99 | 125.39 | null | 1.4312 | 94,965,500 | 125.47 | 124.87 | 98.6928 | 127.2374 | 117.8736 | 63.4915 | 117.2834 | 33.3596 | 121.7837 | 119.7308 | 0.0032 | 0.6 | 0 | 0 | 2010-12-22T00:00:00 | [
-0.07419563084840775,
-0.040639396756887436,
-0.08677732199430466,
0.05660957098007202,
0.048724718391895294,
-0.009052575565874577,
0.0018069908255711198,
-0.001965209376066923,
-0.017165228724479675,
0.03476346656680107,
-0.06491278856992722,
-0.06340112537145615,
-0.08013482391834259,
0... | 1 | 1 | 1 | 1 | [
0,
0,
0.125,
0,
0,
0.09090909090909091,
0,
0,
-0.25,
0,
-0.07692307692307693,
0,
0,
0,
-0.07692307692307693,
-0.1,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
... | 0.003053 | 89 | 61 | 124.763333 | 124.612 | 0.004608 | 1 | 0.000019 |
nifty_193 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Emerging Markets and Digital Innovators Dominate Rankings of World's Top Tech, Media, and Telecom Companies, Says
Emerging Markets and Digital Innovators Dominate Rankings of World's Top Tech, Media, and Telecom Companies, Says
African Markets - Factors to watch on Dec 27
Singapore Stocks-Up at midday on China rate h... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2010-12-27. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | -0.0014 | 0 | 12 | 125.64 | 125.6 | null | 1.4722 | 70,053,700 | 125.78 | 125.29 | 98.8581 | 127.6235 | 118.7605 | 63.6061 | 106.7059 | 34.0708 | 122.0393 | 120.1015 | -0.000318 | 0.49 | 0 | 0 | 2010-12-27T00:00:00 | [
-0.04938104376196861,
-0.05892668664455414,
0.01713836006820202,
0.02997426688671112,
0.08336062729358673,
-0.025537801906466484,
-0.010329274460673332,
0.11688165366649628,
0.007404369302093983,
0.002002198714762926,
-0.025606302544474602,
-0.03311632573604584,
-0.01163746789097786,
0.037... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0.125,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
... | -0.003169 | 22 | 29 | 125.196667 | 124.798 | 0.00463 | 1 | 0.000004 |
nifty_194 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Faces of Foreclosure
Yen, Swiss Franc Climb
Dai-Ichi Life to Buy Tower Australia
First Majestic Silver, ValueVision Media: Biggest Price Gainers (AG, VVTV)
RealD, XOMA: Biggest Price Decliners (RLD, XOMA)
F5 Networks, Exxon Mobil: Money Flow Leaders (FFIV, XOM)
Gold Futures Settle Above $1,400
Oil Slough Off Weak Data ... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2010-12-28. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | 0.0004 | 1 | 12 | 125.13 | 125.65 | null | 1.4599 | 58,126,000 | 125.77 | 125.04 | 98.8975 | 127.5787 | 119.4903 | 63.6983 | 97.1141 | 29.8281 | 122.173 | 120.2935 | 0.004156 | 0.73 | 0 | 0 | 2010-12-28T00:00:00 | [
-0.04588841274380684,
-0.06443905085325241,
0.03030295856297016,
0.047779813408851624,
0.08100464940071106,
-0.016434445977211,
0.008661839179694653,
0.05424594134092331,
0.019366806373000145,
-0.05520854517817497,
-0.013196351937949657,
-0.0535794273018837,
-0.06322992593050003,
0.0315308... | 0 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0.16666666666666666,
-0.1,
0,
0,
0,
0,
0,
-0.2,
0,
-0.3333333333333333,
0,
0,
0,
0.2,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333
] | -0.004355 | 4 | 4 | 125.546667 | 125.108 | 0.003961 | 1 | -0.000002 |
nifty_195 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Italian Stocks - Factors to watch on Dec 29
IBM Reveals Five Innovations That Will Change Our Lives in the Next Five Years
Garrett says U.S. support for housing market to be withdrawn slowly-WSJ
Sony: China rare earths quota hinders free trade
Singapore Stocks-Up at midday on year-end stock buys; Property in play
Taiwa... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2010-12-29. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | 0.0014 | 2 | 12 | 125.9 | 125.83 | null | 1.4479 | 55,309,100 | 125.95 | 125.5 | 99.0392 | 127.4691 | 120.2669 | 64.0376 | 98.1167 | 31.4966 | 122.3607 | 120.4805 | -0.000556 | 0.45 | 0 | 0 | 2010-12-29T00:00:00 | [
-0.06886088103055954,
-0.0867263600230217,
-0.0417664498090744,
0.05778639763593674,
0.08488696068525314,
-0.023073792457580566,
0.03429344296455383,
0.005638438742607832,
-0.010824117809534073,
0.02493848092854023,
-0.0328967422246933,
-0.05271978676319122,
-0.04643373191356659,
0.0482896... | 1 | 1 | 1 | 1 | [
0,
0,
0.07692307692307693,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.003863 | 60 | 39 | 125.693333 | 125.414 | 0.002871 | 1 | 0.000005 |
nifty_196 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Sahara Buys Grosvenor House
Spain Sees Tentative Recovery
Sudan's South Girds for Secession Vote
Financial Briefing Book: Dec. 31
Treasury Converts $5.5 Billion of Ally Preferred Stock
Small Cap Meant Big Rise This Year
Zale, NewLead Holdings: Biggest Price Decliners (ZLC, NEWL)
MBIA, Frozen Food Express Industries: Bi... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2010-12-30 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | 0.0007 | 3 | 12 | 125.98 | 125.92 | null | 1.4292 | 58,033,100 | 126.2 | 125.9 | 99.11 | 126.9198 | 121.5592 | 64.2107 | 98.8456 | 33.8323 | 122.557 | 120.6833 | -0.000476 | 0.3 | 0 | 0 | 2010-12-30T00:00:00 | [
-0.0720900222659111,
-0.09944417327642441,
-0.04986857622861862,
0.038911253213882446,
0.053015902638435364,
-0.04182840511202812,
0.006122898776084185,
0.017156055197119713,
-0.01681319810450077,
0.03435869514942169,
0.01070487778633833,
-0.05747034773230553,
-0.011975648812949657,
0.0367... | 0 | 1 | 0 | 1 | [
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
-0.3333333333333333,
0,
0.25,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
-0.14285714285714285,
0,
0,
0,
0... | 0.003321 | 5 | 4 | 125.8 | 125.678 | 0.002886 | 1 | 0.000002 |
nifty_197 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Factory Activity Expands
South Korea Rings in New Year With Record
Financial Briefing Book: Jan. 4
Insider Case Defendant to Stay Jailed
Zale, Inspire Pharmaceuticals: Biggest Price Decliners (ZLC, ISPH)
Gramercy Capital, Anacor Pharmaceuticals: Biggest Price Gainers (GKK, ANAC)
General Electric, Chevron: Money Flow Le... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2011-01-03 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | 0.0002 | 0 | 1 | 125.53 | 125.75 | null | 1.3323 | 91,218,900 | 125.87 | 125.33 | 98.9762 | 126.7977 | 122.4713 | 63.5701 | 81.6194 | 23.3349 | 123.06 | 121.0067 | 0.001753 | 0.54 | 0 | 0 | 2011-01-03T00:00:00 | [
-0.0757448673248291,
-0.06280776858329773,
-0.00763362180441618,
-0.001759861595928669,
0.1261478215456009,
-0.03042171336710453,
-0.013146243058145046,
0.07660584151744843,
-0.04836480692028999,
-0.005530614871531725,
-0.04159697890281677,
-0.020436322316527367,
-0.022878389805555344,
0.0... | 1 | 0 | 1 | 1 | [
0,
0.125,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0.25,
0,
0,
0,
0.16666666666666666,
0,
0.16666666666666666,
0,
0,
0,
0,
0.16666666666666666,
0,
0.16666666666666666,
0,
0,
-0.1111111111111111,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0
] | 0.026695 | 7 | 2 | 125.833333 | 125.75 | 0.001033 | 1 | 0.000005 |
nifty_198 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Financial Briefing Book: Jan. 5
AIG Says Nan Shan Unit Fetched $3 Billion Bid
BP's Resurgence Helps Push FTSE Up 1.9%
Crude Settles Below $90
Gold Prices Fall 3.1%
As USDA Assesses Florida Freeze, OJ Futures Get Pressured
Sinovel to Raise Up to $1.4 Billion
Och-Ziff Assets Stay at $27.6 Billion
Oberthur Still Intereste... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2011-01-04 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Rise | 0.0103 | 1 | 1 | 126.71 | 127.05 | null | 1.3816 | 138,725,200 | 127.6 | 125.7 | 99.9994 | 127.0975 | 122.5875 | 66.1422 | 110.3623 | 39.4241 | 123.2963 | 121.1927 | 0.002683 | 1.9 | 0 | 0 | 2011-01-04T00:00:00 | [
-0.04886134713888168,
-0.09906212240457535,
-0.014703807421028614,
0.06815269589424133,
0.038034092634916306,
-0.04352526366710663,
0.014017168432474136,
0.05798185244202614,
0.004152284935116768,
-0.0340217724442482,
0.035271599888801575,
-0.00699123227968812,
-0.042070385068655014,
0.005... | 0 | 1 | 0 | 1 | [
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
-0.14285714285714285,
0.3333333333333333,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0.25,
-0.125,
0,
-0.16666666666666666,
0,
0.14285714285714285,
0.14285714285714285,
0... | 0.010105 | 7 | 5 | 126.24 | 126.04 | 0.004328 | 1 | 0.000104 |
nifty_199 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Philippines Raises $1.25 Billion
Yuanta to Sell Kim Eng Stake to Maybank
BofA to Test New Account Structure, Fees
CapitalSource Puts Itself on the Block
Debt Fears Keep Shares in Check in Europe
Asia Shares Slip as Commodities Slump
China Green Agriculture, Tasty Baking: Biggest Price Decliners (CGA, TSTY)
Vonage Holdi... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2011-01-05. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | -0.0006 | 2 | 1 | 127.33 | 126.98 | null | 1.3988 | 137,409,700 | 127.37 | 126.19 | 99.9443 | 127.2775 | 122.8295 | 65.8831 | 106.8432 | 39.4241 | 123.5193 | 121.3667 | -0.002749 | 1.18 | 0 | 0 | 2011-01-05T00:00:00 | [
-0.011097496375441551,
-0.06844545155763626,
0.004180297255516052,
0.01415739394724369,
0.08989737927913666,
-0.06637299805879593,
-0.03683428466320038,
0.009794380515813828,
-0.016138749197125435,
0.014139065518975258,
0.056719373911619186,
-0.06744468957185745,
-0.12243694067001343,
-0.0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.125,
-0.16666666666666666,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
-0.28571428571428... | -0.014007 | 3 | 9 | 126.593333 | 126.306 | 0.004476 | 1 | 0.000008 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.