Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,330
6,333
6,323.6
0
6,337
0
6,310.2
12
2,014
15,191,680
2,548,947,280
93,001
91,826
-1,175
6,970.6
5,703.4
B
空头平仓
6,328.8
6,328.6
6,328.4
6,328.2
6,326.8
6,329.8
6,330
6,330.6
6,330.8
6,331
2
6
2
2
2
1
23
3
1
5
SG01
1
-7
-0.0011
ICL1
-3
6,328.072
-0.4043
-19
0.0015
3.8307
903
1,111
2022-07-22T09:31:40
IC2208
6,328.2
6,330
6,333
6,323.6
0
6,337
0
6,310.2
4
2,018
5,063,800
2,554,011,080
93,001
91,826
-1,175
6,970.6
5,703.4
B
多头换手
6,329.8
6,328.8
6,328.6
6,328.4
6,328.2
6,330
6,330.6
6,330.8
6,331
6,331.2
1
2
6
3
1
21
3
1
5
5
SG01
1
-7
-0.0011
ICL1
0
6,328.075
-0.4583
-22
0.0015
3.8383
903
1,115
2022-07-22T09:31:40.500000
IC2208
6,328.2
6,329.8
6,333
6,323.6
0
6,337
0
6,310.2
3
2,021
3,797,880
2,557,808,960
93,001
91,823
-1,178
6,970.6
5,703.4
S
双平仓
6,328.8
6,328.6
6,328.4
6,328.2
6,326.8
6,329.6
6,329.8
6,330
6,330.6
6,330.8
2
2
1
1
2
1
7
21
3
1
SG01
1
-7.2
-0.0011
ICL1
-3
6,328.078
-0.6098
-25
0.0015
3.844
906
1,115
2022-07-22T09:31:41
IC2208
6,328.2
6,328.8
6,333
6,323.6
0
6,337
0
6,310.2
5
2,026
6,328,760
2,564,137,720
93,001
91,819
-1,182
6,970.6
5,703.4
S
多头平仓
6,329
6,328.6
6,328.4
6,328.2
6,326.8
6,329.2
6,329.8
6,330
6,330.4
6,330.6
1
1
1
1
2
2
5
21
1
3
SG01
1
-8.2
-0.0013
ICL1
-4
6,328.079
-0.6842
-26
0.0015
3.8535
911
1,115
2022-07-22T09:31:41.500000
IC2208
6,328.2
6,329
6,333
6,323.6
0
6,337
0
6,310.2
2
2,028
2,531,600
2,566,669,320
93,001
91,820
-1,181
6,970.6
5,703.4
S
空头开仓
6,328.6
6,328.4
6,328.2
6,326.8
6,326.6
6,329
6,329.6
6,329.8
6,330
6,330.4
1
1
1
2
1
3
1
1
21
1
SG01
1
-8
-0.0013
ICL1
1
6,328.08
-0.6364
-21
0.0015
3.8573
913
1,115
2022-07-22T09:31:42
IC2208
6,328.2
6,329
6,333
6,323.6
0
6,337
0
6,310.2
4
2,032
5,063,080
2,571,732,400
93,001
91,818
-1,183
6,970.6
5,703.4
B
空头平仓
6,328.8
6,328.4
6,328.2
6,326.8
6,326.6
6,329
6,329.2
6,329.6
6,329.8
6,330
2
1
1
2
1
1
1
1
1
22
SG01
1
-8
-0.0013
ICL1
-2
6,328.082
-0.5758
-19
0.0015
3.8649
913
1,119
2022-07-22T09:31:42.500000
IC2208
6,328.2
6,329
6,333
6,323.6
0
6,337
0
6,310.2
0
2,032
0
2,571,732,400
93,001
91,818
-1,183
6,970.6
5,703.4
N
N
6,328.8
6,328.4
6,328.2
6,326.8
6,326.6
6,329
6,329.2
6,329.4
6,329.6
6,329.8
2
1
1
2
1
1
1
1
1
1
SG01
1
-8
-0.0013
ICL1
0
6,328.082
0.1667
2
0.0015
3.8649
913
1,119
2022-07-22T09:31:43
IC2208
6,328.2
6,328.8
6,333
6,323.6
0
6,337
0
6,310.2
2
2,034
2,531,560
2,574,263,960
93,001
91,818
-1,183
6,970.6
5,703.4
S
空头换手
6,328.8
6,328.4
6,328.2
6,326.8
6,326.6
6,329.2
6,329.4
6,329.6
6,329.8
6,330
1
1
2
2
1
1
1
1
1
22
SG01
1
-8.2
-0.0013
ICL1
0
6,328.082
-0.5758
-19
0.0015
3.8687
915
1,119
2022-07-22T09:31:43.500000
IC2208
6,328.2
6,329.2
6,333
6,323.6
0
6,337
0
6,310.2
3
2,037
3,797,360
2,578,061,320
93,001
91,815
-1,186
6,970.6
5,703.4
B
双平仓
6,328.6
6,328.2
6,326.8
6,326.6
6,326.4
6,329.2
6,329.4
6,329.6
6,329.8
6,330
1
2
2
1
2
1
1
1
1
22
SG01
1
-7.8
-0.0012
ICL1
-3
6,328.084
-0.5294
-18
0.0015
3.8744
915
1,122
2022-07-22T09:31:44
IC2208
6,328.2
6,328.6
6,333
6,323.6
0
6,337
0
6,310.2
1
2,038
1,265,720
2,579,327,040
93,001
91,814
-1,187
6,970.6
5,703.4
S
双平仓
6,328.6
6,328.2
6,326.8
6,326.6
6,326.4
6,329
6,329.2
6,329.4
6,329.6
6,329.8
1
2
2
1
2
1
2
1
1
1
SG01
1
-8.4
-0.0013
ICL1
-1
6,328.084
0.1429
2
0.0015
3.8763
916
1,122
2022-07-22T09:31:44.500000
IC2208
6,328.2
6,328.8
6,333
6,323.6
0
6,337
0
6,310.2
2
2,040
2,531,480
2,581,858,520
93,001
91,812
-1,189
6,970.6
5,703.4
B
双平仓
6,328.8
6,328.2
6,326.8
6,326.6
6,326.4
6,329
6,329.2
6,329.4
6,329.6
6,329.8
1
2
2
1
2
1
2
1
1
1
SG01
1
-8.2
-0.0013
ICL1
-2
6,328.085
0.1429
2
0.0015
3.8801
916
1,124
2022-07-22T09:31:45
IC2208
6,328.2
6,328.8
6,333
6,323.6
0
6,337
0
6,310.2
2
2,042
2,531,520
2,584,390,040
93,001
91,810
-1,191
6,970.6
5,703.4
S
双平仓
6,328.2
6,326.8
6,326.6
6,326.4
6,325.8
6,328.6
6,328.8
6,329
6,329.2
6,329.4
2
2
1
2
1
1
3
1
2
1
SG01
1
-8.2
-0.0013
ICL1
-2
6,328.085
0
0
0.0015
3.8839
918
1,124
2022-07-22T09:31:45.500000
IC2208
6,328.2
6,328.2
6,333
6,323.6
0
6,337
0
6,310.2
4
2,046
5,062,560
2,589,452,600
93,001
91,808
-1,193
6,970.6
5,703.4
S
多头平仓
6,328.4
6,328
6,326.8
6,326.6
6,326.4
6,328.6
6,329
6,329.2
6,329.4
6,329.6
1
1
2
1
2
1
1
2
1
1
SG01
1
-8.8
-0.0014
ICL1
-2
6,328.086
0.0769
1
0.0015
3.8915
922
1,124
2022-07-22T09:31:46
IC2208
6,328.2
6,328.6
6,333
6,323.6
0
6,337
0
6,310.2
6
2,052
7,594,360
2,597,046,960
93,001
91,808
-1,193
6,970.6
5,703.4
B
多头换手
6,328
6,326.8
6,326.6
6,326.4
6,325.8
6,328.6
6,329.2
6,329.4
6,329.6
6,329.8
1
2
1
2
1
1
2
1
1
2
SG01
1
-8.4
-0.0013
ICL1
0
6,328.087
0
0
0.0015
3.903
922
1,130
2022-07-22T09:31:46.500000
IC2208
6,328.2
6,328.6
6,333
6,323.6
0
6,337
0
6,310.2
2
2,054
2,531,440
2,599,578,400
93,001
91,809
-1,192
6,970.6
5,703.4
B
多头开仓
6,328.8
6,328
6,326.8
6,326.6
6,326.4
6,329.2
6,329.4
6,329.6
6,329.8
6,330
5
1
2
1
2
2
1
1
2
22
SG01
1
-8.4
-0.0013
ICL1
1
6,328.088
-0.4359
-17
0.0015
3.9068
922
1,132
2022-07-22T09:31:47
IC2208
6,328.2
6,329.2
6,333
6,323.6
0
6,337
0
6,310.2
5
2,059
6,329,080
2,605,907,480
93,001
91,809
-1,192
6,970.6
5,703.4
B
多头换手
6,328.2
6,328
6,326.8
6,326.6
6,326.4
6,329.2
6,329.4
6,329.6
6,329.8
6,330
1
1
2
1
2
1
1
1
1
22
SG01
1
-7.8
-0.0012
ICL1
0
6,328.09
-0.5758
-19
0.0015
3.9163
922
1,137
2022-07-22T09:31:47.500000
IC2208
6,328.2
6,329.2
6,333
6,323.6
0
6,337
0
6,310.2
1
2,060
1,265,840
2,607,173,320
93,001
91,809
-1,192
6,970.6
5,703.4
B
多头换手
6,328.8
6,328.2
6,328
6,326.8
6,326.6
6,329.2
6,329.4
6,329.6
6,329.8
6,330
2
1
1
2
1
1
1
1
1
22
SG01
1
-7.8
-0.0012
ICL1
0
6,328.091
-0.5758
-19
0.0015
3.9182
922
1,138
2022-07-22T09:31:48
IC2208
6,328.2
6,328.8
6,333
6,323.6
0
6,337
0
6,310.2
1
2,061
1,265,760
2,608,439,080
93,001
91,809
-1,192
6,970.6
5,703.4
S
空头换手
6,328.8
6,328.2
6,328
6,326.8
6,326.6
6,329.2
6,329.4
6,329.6
6,329.8
6,330
1
1
2
2
1
1
1
1
1
22
SG01
1
-8.2
-0.0013
ICL1
0
6,328.091
-0.5758
-19
0.0015
3.9201
923
1,138
2022-07-22T09:31:48.500000
IC2208
6,328.2
6,328.8
6,333
6,323.6
0
6,337
0
6,310.2
2
2,063
2,531,520
2,610,970,600
93,001
91,809
-1,192
6,970.6
5,703.4
S
空头换手
6,328.8
6,328.2
6,328
6,326.8
6,326.6
6,329.2
6,329.4
6,329.6
6,329.8
6,330
1
1
2
2
1
1
1
1
1
22
SG01
1
-8.2
-0.0013
ICL1
0
6,328.092
-0.5758
-19
0.0015
3.9239
925
1,138
2022-07-22T09:31:49
IC2208
6,328.2
6,330
6,333
6,323.6
0
6,337
0
6,310.2
6
2,069
7,595,600
2,618,566,200
93,001
91,808
-1,193
6,970.6
5,703.4
B
空头平仓
6,329
6,328.8
6,328.2
6,328
6,326.8
6,330
6,330.6
6,330.8
6,331
6,331.2
1
1
1
2
2
20
3
1
5
5
SG01
1
-7
-0.0011
ICL1
-1
6,328.096
-0.6585
-27
0.0015
3.9353
925
1,144
2022-07-22T09:31:49.500000
IC2208
6,328.2
6,330
6,333
6,323.6
0
6,337
0
6,310.2
0
2,069
0
2,618,566,200
93,001
91,808
-1,193
6,970.6
5,703.4
N
N
6,329
6,328.8
6,328.2
6,328
6,326.8
6,330
6,330.6
6,330.8
6,331
6,331.2
1
1
1
2
2
20
3
1
5
5
SG01
1
-7
-0.0011
ICL1
0
6,328.096
-0.6585
-27
0.0015
3.9353
925
1,144
2022-07-22T09:31:50
IC2208
6,328.2
6,330
6,333
6,323.6
0
6,337
0
6,310.2
2
2,071
2,532,000
2,621,098,200
93,001
91,808
-1,193
6,970.6
5,703.4
B
多头换手
6,329
6,328.8
6,328.2
6,328
6,326.8
6,330
6,330.6
6,331
6,331.2
6,331.6
2
1
1
2
2
18
3
5
5
1
SG01
1
-7
-0.0011
ICL1
0
6,328.098
-0.6
-24
0.0015
3.9391
925
1,146
2022-07-22T09:31:50.500000
IC2208
6,328.2
6,330
6,333
6,323.6
0
6,337
0
6,310.2
4
2,075
5,063,680
2,626,161,880
93,001
91,807
-1,194
6,970.6
5,703.4
B
空头平仓
6,329.2
6,329
6,328.8
6,328.2
6,328
6,330
6,330.6
6,331
6,331.2
6,331.6
1
2
1
1
2
16
3
5
5
1
SG01
1
-7
-0.0011
ICL1
-1
6,328.101
-0.6216
-23
0.0015
3.9467
925
1,150
2022-07-22T09:31:51
IC2208
6,328.2
6,330
6,333
6,323.6
0
6,337
0
6,310.2
3
2,078
3,797,840
2,629,959,720
93,001
91,806
-1,195
6,970.6
5,703.4
B
空头平仓
6,329.4
6,329
6,328.8
6,328.2
6,328
6,330
6,330.6
6,331
6,331.2
6,331.6
1
2
1
1
2
15
3
5
5
1
SG01
1
-7
-0.0011
ICL1
-1
6,328.103
-0.6111
-22
0.0015
3.9524
925
1,153
2022-07-22T09:31:51.500000
IC2208
6,328.2
6,330
6,333
6,323.6
0
6,337
0
6,310.2
3
2,081
3,798,000
2,633,757,720
93,001
91,806
-1,195
6,970.6
5,703.4
B
多头换手
6,329.4
6,329
6,328.8
6,328.2
6,328
6,330
6,330.6
6,331
6,331.2
6,331.6
1
2
1
1
2
12
3
5
5
1
SG01
1
-7
-0.0011
ICL1
0
6,328.106
-0.5758
-19
0.0015
3.9581
925
1,156
2022-07-22T09:31:52
IC2208
6,328.2
6,329.6
6,333
6,323.6
0
6,337
0
6,310.2
1
2,082
1,265,920
2,635,023,640
93,001
91,806
-1,195
6,970.6
5,703.4
S
空头换手
6,329.4
6,329
6,328.8
6,328.2
6,328
6,330
6,330.6
6,331
6,331.2
6,331.6
1
2
1
1
1
12
3
5
5
1
SG01
1
-7.4
-0.0012
ICL1
0
6,328.107
-0.625
-20
0.0015
3.96
926
1,156
2022-07-22T09:31:52.500000
IC2208
6,328.2
6,330
6,333
6,323.6
0
6,337
0
6,310.2
4
2,086
5,063,880
2,640,087,520
93,001
91,805
-1,196
6,970.6
5,703.4
B
空头平仓
6,329
6,328.8
6,328.2
6,328
6,326.8
6,330
6,330.6
6,331
6,331.2
6,331.6
2
1
1
1
1
10
3
5
5
1
SG01
1
-7
-0.0011
ICL1
-1
6,328.11
-0.6
-18
0.0015
3.9676
926
1,160
2022-07-22T09:31:53
IC2208
6,328.2
6,330
6,333
6,323.6
0
6,337
0
6,310.2
3
2,089
3,797,600
2,643,885,120
93,001
91,805
-1,196
6,970.6
5,703.4
B
多头换手
6,329.6
6,329
6,328.8
6,328.2
6,328
6,330
6,330.6
6,331
6,331.2
6,331.6
1
1
1
1
1
9
3
5
5
1
SG01
1
-7
-0.0011
ICL1
0
6,328.112
-0.6429
-18
0.0015
3.9733
926
1,163
2022-07-22T09:31:53.500000
IC2208
6,328.2
6,329.6
6,333
6,323.6
0
6,337
0
6,310.2
1
2,090
1,265,920
2,645,151,040
93,001
91,805
-1,196
6,970.6
5,703.4
S
空头换手
6,329
6,328.8
6,328
6,326.6
6,326.4
6,330
6,330.6
6,331
6,331.2
6,331.6
1
1
1
1
2
9
3
5
5
2
SG01
1
-7.4
-0.0012
ICL1
0
6,328.113
-0.6
-18
0.0015
3.9752
927
1,163
2022-07-22T09:31:54
IC2208
6,328.2
6,329.6
6,333
6,323.6
0
6,337
0
6,310.2
0
2,090
0
2,645,151,040
93,001
91,805
-1,196
6,970.6
5,703.4
N
N
6,329.6
6,329
6,328.8
6,328
6,326.6
6,330
6,330.6
6,331
6,331.2
6,331.6
1
1
1
1
1
9
3
5
5
2
SG01
1
-7.4
-0.0012
ICL1
0
6,328.113
-0.6552
-19
0.0015
3.9752
927
1,163
2022-07-22T09:31:54.500000
IC2208
6,328.2
6,328.8
6,333
6,323.6
0
6,337
0
6,310.2
5
2,095
6,329,240
2,651,480,280
93,001
91,802
-1,199
6,970.6
5,703.4
S
多头平仓
6,328
6,326.6
6,326.4
6,325.8
6,325.4
6,328.8
6,330
6,330.6
6,331
6,331.2
1
1
2
1
4
2
9
3
5
5
SG01
1
-8.2
-0.0013
ICL1
-3
6,328.115
-0.4545
-15
0.0015
3.9847
932
1,163
2022-07-22T09:31:55
IC2208
6,328.2
6,330.6
6,333
6,323.6
0
6,337
0
6,310.2
13
2,108
16,457,760
2,667,938,040
93,001
91,806
-1,195
6,970.6
5,703.4
B
多头开仓
6,330
6,329.6
6,329.4
6,329
6,328.8
6,330.6
6,331
6,331.2
6,331.6
6,331.8
2
1
1
4
1
1
5
5
2
7
SG01
1
-6.4
-0.001
ICL1
4
6,328.126
-0.3793
-11
0.0015
4.0095
932
1,176
2022-07-22T09:31:55.500000
IC2208
6,328.2
6,331.2
6,333
6,323.6
0
6,337
0
6,310.2
10
2,118
12,661,440
2,680,599,480
93,001
91,802
-1,199
6,970.6
5,703.4
B
空头平仓
6,330
6,329.6
6,328.8
6,328.6
6,328.2
6,331.2
6,331.6
6,331.8
6,332
6,332.4
1
4
1
7
1
4
2
7
2
8
SG01
1
-5.8
-0.0009
ICL1
-4
6,328.139
-0.2432
-9
0.0015
4.0285
932
1,186
2022-07-22T09:31:56
IC2208
6,328.2
6,330.4
6,333
6,323.6
0
6,337
0
6,310.2
1
2,119
1,266,080
2,681,865,560
93,001
91,801
-1,200
6,970.6
5,703.4
S
双平仓
6,330.4
6,330.2
6,330
6,329.6
6,329
6,331
6,331.2
6,331.6
6,331.8
6,332
2
1
6
4
1
1
4
2
7
2
SG01
1
-6.6
-0.001
ICL1
-1
6,328.14
-0.0667
-2
0.0015
4.0304
933
1,186
2022-07-22T09:31:56.500000
IC2208
6,328.2
6,330.2
6,333
6,323.6
0
6,337
0
6,310.2
2
2,121
2,532,240
2,684,397,800
93,001
91,801
-1,200
6,970.6
5,703.4
S
空头换手
6,331
6,330.6
6,330
6,329.6
6,329
6,331.2
6,331.4
6,331.6
6,331.8
6,332
2
2
7
4
1
4
2
2
7
2
SG01
1
-6.8
-0.0011
ICL1
0
6,328.142
-0.0303
-1
0.0015
4.0342
935
1,186
2022-07-22T09:31:57
IC2208
6,328.2
6,331.2
6,333
6,323.6
0
6,337
0
6,310.2
7
2,128
8,863,480
2,693,261,280
93,001
91,795
-1,206
6,970.6
5,703.4
B
空头平仓
6,331
6,330.6
6,330.4
6,330
6,329.6
6,331.4
6,331.6
6,331.8
6,332
6,332.4
1
2
2
7
3
2
2
7
2
8
SG01
1
-5.8
-0.0009
ICL1
-6
6,328.152
-0.1667
-6
0.0015
4.0475
935
1,193
2022-07-22T09:31:57.500000
IC2208
6,328.2
6,331
6,333
6,323.6
0
6,337
0
6,310.2
3
2,131
3,798,680
2,697,059,960
93,001
91,794
-1,207
6,970.6
5,703.4
S
多头平仓
6,331
6,330.6
6,330
6,329.6
6,329.2
6,331.4
6,331.6
6,331.8
6,332
6,332.4
1
2
7
3
1
1
2
7
2
8
SG01
1
-6
-0.0009
ICL1
-1
6,328.156
-0.1765
-6
0.0015
4.0532
938
1,193
2022-07-22T09:31:58
IC2208
6,328.2
6,331.4
6,333
6,323.6
0
6,337
0
6,310.2
1
2,132
1,266,280
2,698,326,240
93,001
91,793
-1,208
6,970.6
5,703.4
B
双平仓
6,331.4
6,331
6,330.6
6,330.4
6,330
6,331.6
6,331.8
6,332
6,332.4
6,332.8
1
1
2
2
7
2
7
2
8
1
SG01
1
-5.6
-0.0009
ICL1
-1
6,328.157
-0.2121
-7
0.0015
4.0551
938
1,194
2022-07-22T09:31:58.500000
IC2208
6,328.2
6,331.4
6,333
6,323.6
0
6,337
0
6,310.2
3
2,135
3,798,880
2,702,125,120
93,001
91,791
-1,210
6,970.6
5,703.4
S
多头平仓
6,331.4
6,331
6,330.6
6,330
6,329.6
6,331.6
6,331.8
6,332
6,332.4
6,332.8
2
1
2
3
3
1
7
2
8
1
SG01
1
-5.6
-0.0009
ICL1
-2
6,328.162
-0.2667
-8
0.0015
4.0608
941
1,194
2022-07-22T09:31:59
IC2208
6,328.2
6,331.4
6,333
6,323.6
0
6,337
0
6,310.2
0
2,135
0
2,702,125,120
93,001
91,791
-1,210
6,970.6
5,703.4
N
N
6,331.4
6,331
6,330.6
6,330.4
6,330
6,331.6
6,331.8
6,332
6,332.4
6,332.8
2
1
2
2
3
1
7
2
8
1
SG01
1
-5.6
-0.0009
ICL1
0
6,328.162
-0.3103
-9
0.0015
4.0608
941
1,194
2022-07-22T09:31:59.500000
IC2208
6,328.2
6,331.6
6,333
6,323.6
0
6,337
0
6,310.2
4
2,139
5,065,200
2,707,190,320
93,001
91,790
-1,211
6,970.6
5,703.4
B
空头平仓
6,331
6,330.6
6,330
6,329.6
6,328.4
6,331.8
6,332
6,332.4
6,332.8
6,333
1
2
3
3
14
7
2
8
1
4
SG01
1
-5.4
-0.0009
ICL1
-1
6,328.168
0.0222
1
0.0015
4.0684
941
1,198
2022-07-22T09:32:00
IC2208
6,328.2
6,331.6
6,333
6,323.6
0
6,337
0
6,310.2
0
2,139
0
2,707,190,320
93,001
91,790
-1,211
6,970.6
5,703.4
N
N
6,331
6,330.6
6,330.4
6,330
6,329.6
6,331.6
6,331.8
6,332
6,332.4
6,332.8
1
2
2
3
4
1
7
5
8
1
SG01
1
-5.4
-0.0009
ICL1
0
6,328.168
-0.2941
-10
0.0015
2.7123
941
1,198
2022-07-22T09:32:00.500000
IC2208
6,328.2
6,331
6,333
6,323.6
0
6,337
0
6,310.2
2
2,141
2,532,480
2,709,722,800
93,001
91,788
-1,213
6,970.6
5,703.4
S
双平仓
6,330.6
6,330
6,329.6
6,328.4
6,328
6,331
6,331.4
6,331.6
6,331.8
6,332
2
3
4
14
4
2
3
1
7
5
SG01
1
-6
-0.0009
ICL1
-2
6,328.171
0.2
9
0.0015
2.7148
943
1,198
2022-07-22T09:32:01
IC2208
6,328.2
6,331.4
6,333
6,323.6
0
6,337
0
6,310.2
13
2,154
16,459,920
2,726,182,720
93,001
91,780
-1,221
6,970.6
5,703.4
B
空头平仓
6,331.2
6,330
6,329.6
6,328.4
6,328
6,331.4
6,331.6
6,331.8
6,332
6,332.4
4
3
3
14
4
2
3
7
5
8
SG01
1
-5.6
-0.0009
ICL1
-8
6,328.186
0.0566
3
0.0015
2.7313
943
1,211
2022-07-22T09:32:01.500000
IC2208
6,328.2
6,331.2
6,333
6,323.6
0
6,337
0
6,310.2
27
2,181
34,189,720
2,760,372,440
93,001
91,766
-1,235
6,970.6
5,703.4
S
多头平仓
6,331
6,330
6,328.4
6,328
6,327.6
6,331.8
6,332
6,332.4
6,332.6
6,332.8
1
3
14
4
1
4
5
8
6
1
SG01
1
-5.8
-0.0009
ICL1
-14
6,328.227
-0.0213
-1
0.0015
2.7655
970
1,211
2022-07-22T09:32:02
IC2208
6,328.2
6,331.8
6,333
6,323.6
0
6,337
0
6,310.2
3
2,184
3,799,000
2,764,171,440
93,001
91,764
-1,237
6,970.6
5,703.4
B
空头平仓
6,331.4
6,331
6,330
6,328.4
6,328
6,331.8
6,332
6,332.4
6,332.6
6,332.8
1
1
3
14
4
2
5
8
6
1
SG01
1
-5.2
-0.0008
ICL1
-2
6,328.231
0.0222
1
0.0015
2.7694
970
1,214
2022-07-22T09:32:02.500000
IC2208
6,328.2
6,331.8
6,333
6,323.6
0
6,337
0
6,310.2
5
2,189
6,331,720
2,770,503,160
93,001
91,762
-1,239
6,970.6
5,703.4
B
空头平仓
6,331.8
6,331
6,330
6,328.4
6,328
6,332
6,332.4
6,332.6
6,332.8
6,333
3
1
3
14
4
5
8
6
2
4
SG01
1
-5.2
-0.0008
ICL1
-2
6,328.239
0
0
0.0015
2.7757
970
1,219
2022-07-22T09:32:03
IC2208
6,328.2
6,331.8
6,333
6,323.6
0
6,337
0
6,310.2
8
2,197
10,131,080
2,780,634,240
93,001
91,756
-1,245
6,970.6
5,703.4
S
多头平仓
6,331
6,330
6,328.4
6,328
6,327.6
6,331.2
6,331.8
6,332
6,332.4
6,332.6
1
2
14
4
1
1
2
1
8
6
SG01
1
-5.2
-0.0008
ICL1
-6
6,328.253
0.1
4
0.0015
2.7858
978
1,219
2022-07-22T09:32:03.500000
IC2208
6,328.2
6,331
6,333
6,323.6
0
6,337
0
6,310.2
6
2,203
7,597,960
2,788,232,200
93,001
91,753
-1,248
6,970.6
5,703.4
S
多头平仓
6,330
6,328.4
6,328
6,327.6
6,326.4
6,331
6,332.4
6,332.6
6,332.8
6,333
3
14
4
1
2
1
6
6
2
4
SG01
1
-6
-0.0009
ICL1
-3
6,328.262
0.1163
5
0.0015
2.7934
984
1,219
2022-07-22T09:32:04
IC2208
6,328.2
6,331
6,333
6,323.6
0
6,337
0
6,310.2
2
2,205
2,532,400
2,790,764,600
93,001
91,752
-1,249
6,970.6
5,703.4
B
空头平仓
6,330.4
6,330.2
6,330
6,328.4
6,328
6,332.4
6,332.6
6,332.8
6,333
6,333.6
2
3
5
14
4
6
6
2
4
4
SG01
1
-6
-0.0009
ICL1
-1
6,328.264
0.12
6
0.0015
2.796
984
1,221
2022-07-22T09:32:04.500000
IC2208
6,328.2
6,331
6,333
6,323.6
0
6,337
0
6,310.2
0
2,205
0
2,790,764,600
93,001
91,752
-1,249
6,970.6
5,703.4
N
N
6,330.6
6,330.2
6,330
6,329.2
6,328.4
6,331.6
6,332.2
6,332.4
6,332.6
6,332.8
2
2
4
1
14
1
8
6
6
2
SG01
1
-6
-0.0009
ICL1
0
6,328.264
0
0
0.0015
2.796
984
1,221
2022-07-22T09:32:05
IC2208
6,328.2
6,331
6,333
6,323.6
0
6,337
0
6,310.2
0
2,205
0
2,790,764,600
93,001
91,752
-1,249
6,970.6
5,703.4
N
N
6,330.2
6,330
6,329.2
6,328.4
6,328
6,330.6
6,331.6
6,332.2
6,332.4
6,332.6
1
4
1
14
4
1
1
4
6
6
SG01
1
-6
-0.0009
ICL1
0
6,328.264
0.1429
6
0.0015
2.796
984
1,221
2022-07-22T09:32:05.500000
IC2208
6,328.2
6,330.6
6,333
6,323.6
0
6,337
0
6,310.2
2
2,207
2,532,240
2,793,296,840
93,001
91,750
-1,251
6,970.6
5,703.4
B
双平仓
6,330.6
6,330.4
6,330.2
6,330
6,329.2
6,331
6,331.6
6,332.2
6,332.4
6,332.6
1
6
1
4
1
1
1
4
6
6
SG01
1
-6.4
-0.001
ICL1
-2
6,328.267
-0.1613
-5
0.0015
2.7985
984
1,223
2022-07-22T09:32:06
IC2208
6,328.2
6,330.8
6,333
6,323.6
0
6,337
0
6,310.2
2
2,209
2,532,360
2,795,829,200
93,001
91,748
-1,253
6,970.6
5,703.4
B
双平仓
6,330.8
6,330.6
6,330.4
6,330.2
6,330
6,331
6,331.4
6,331.6
6,332.2
6,332.4
1
1
1
1
4
1
1
1
4
6
SG01
1
-6.2
-0.001
ICL1
-2
6,328.269
-0.2381
-5
0.0015
2.8011
984
1,225
2022-07-22T09:32:06.500000
IC2208
6,328.2
6,330.8
6,333
6,323.6
0
6,337
0
6,310.2
4
2,213
5,064,640
2,800,893,840
93,001
91,747
-1,254
6,970.6
5,703.4
S
多头平仓
6,330.6
6,330.2
6,330
6,329.2
6,328.8
6,331.4
6,332.2
6,332.4
6,332.6
6,332.8
1
1
4
1
1
1
4
6
6
2
SG01
1
-6.2
-0.001
ICL1
-1
6,328.273
-0.4074
-11
0.0015
2.8061
988
1,225
2022-07-22T09:32:07
IC2208
6,328.2
6,331.4
6,333
6,323.6
0
6,337
0
6,310.2
5
2,218
6,330,560
2,807,224,400
93,001
91,742
-1,259
6,970.6
5,703.4
B
双平仓
6,331
6,330.2
6,330
6,329.2
6,328.8
6,332.2
6,332.4
6,332.6
6,332.8
6,333
1
1
4
1
1
4
6
6
2
4
SG01
1
-5.6
-0.0009
ICL1
-5
6,328.279
-0.4667
-14
0.0015
2.8125
988
1,230
2022-07-22T09:32:07.500000
IC2208
6,328.2
6,331.8
6,333
6,323.6
0
6,337
0
6,310.2
4
2,222
5,064,960
2,812,289,360
93,001
91,741
-1,260
6,970.6
5,703.4
B
空头平仓
6,330.2
6,330
6,329.2
6,328.8
6,328.4
6,330.8
6,331
6,331.8
6,332
6,332.2
1
4
1
1
14
1
1
1
2
5
SG01
1
-5.2
-0.0008
ICL1
-1
6,328.284
0.3548
11
0.0015
2.8175
988
1,234
2022-07-22T09:32:08
IC2208
6,328.2
6,331
6,333
6,323.6
0
6,337
0
6,310.2
3
2,225
3,798,560
2,816,087,920
93,001
91,741
-1,260
6,970.6
5,703.4
B
多头换手
6,330.6
6,330.4
6,330.2
6,330
6,329.2
6,330.8
6,332.2
6,332.4
6,332.6
6,332.8
1
2
1
4
1
1
4
6
6
2
SG01
1
-6
-0.0009
ICL1
0
6,328.287
-0.3571
-10
0.0015
2.8213
988
1,237
2022-07-22T09:32:08.500000
IC2208
6,328.2
6,330.8
6,333
6,323.6
0
6,337
0
6,310.2
3
2,228
3,798,760
2,819,886,680
93,001
91,740
-1,261
6,970.6
5,703.4
B
空头平仓
6,330.8
6,330.6
6,330.2
6,330
6,329.2
6,332.2
6,332.4
6,332.6
6,332.8
6,333
4
1
1
4
1
3
6
6
2
7
SG01
1
-6.2
-0.001
ICL1
-1
6,328.291
-0.3714
-13
0.0015
2.8251
988
1,240
2022-07-22T09:32:09
IC2208
6,328.2
6,330.6
6,333
6,323.6
0
6,337
0
6,310.2
5
2,233
6,331,120
2,826,217,800
93,001
91,738
-1,263
6,970.6
5,703.4
S
多头平仓
6,330.2
6,330
6,329.2
6,328.8
6,328.4
6,330.6
6,331.6
6,332.2
6,332.4
6,332.6
1
4
1
1
14
3
1
3
6
6
SG01
1
-6.4
-0.001
ICL1
-2
6,328.298
0.05
2
0.0015
2.8315
993
1,240
2022-07-22T09:32:09.500000
IC2208
6,328.2
6,330.2
6,333
6,323.6
0
6,337
0
6,310.2
5
2,238
6,330,440
2,832,548,240
93,001
91,735
-1,266
6,970.6
5,703.4
S
多头平仓
6,330
6,329.2
6,328.8
6,328.4
6,328.2
6,331.6
6,332.2
6,332.4
6,332.6
6,332.8
4
1
1
14
1
1
3
6
6
2
SG01
1
-6.8
-0.0011
ICL1
-3
6,328.303
0.0769
3
0.0015
2.8378
998
1,240
2022-07-22T09:32:10
IC2208
6,328.2
6,330
6,333
6,323.6
0
6,337
0
6,310.2
7
2,245
8,862,040
2,841,410,280
93,001
91,730
-1,271
6,970.6
5,703.4
S
多头平仓
6,329.8
6,329.6
6,329.2
6,328.8
6,328.4
6,330
6,330.6
6,331.4
6,331.6
6,332.2
2
3
1
1
14
6
1
7
1
2
SG01
1
-7
-0.0011
ICL1
-5
6,328.308
0.1053
4
0.0015
2.8467
1,005
1,240
2022-07-22T09:32:10.500000
IC2208
6,328.2
6,329.8
6,333
6,323.6
0
6,337
0
6,310.2
9
2,254
11,393,560
2,852,803,840
93,001
91,724
-1,277
6,970.6
5,703.4
S
多头平仓
6,329.2
6,328.8
6,328.4
6,328.2
6,328
6,330
6,330.6
6,331.4
6,331.6
6,332.2
1
1
14
1
4
6
1
4
1
1
SG01
1
-7.2
-0.0011
ICL1
-6
6,328.314
0.2353
8
0.0015
2.8581
1,014
1,240
2022-07-22T09:32:11
IC2208
6,328.2
6,329
6,333
6,323.6
0
6,337
0
6,310.2
9
2,263
11,392,560
2,864,196,400
93,001
91,720
-1,281
6,970.6
5,703.4
S
多头平仓
6,329
6,328.8
6,328.6
6,328.4
6,328.2
6,330
6,330.6
6,331.4
6,331.6
6,332.2
2
4
1
14
1
16
1
4
1
1
SG01
1
-8
-0.0013
ICL1
-4
6,328.317
-0.0222
-1
0.0015
2.8695
1,023
1,240
2022-07-22T09:32:11.500000
IC2208
6,328.2
6,329
6,333
6,323.6
0
6,337
0
6,310.2
0
2,263
0
2,864,196,400
93,001
91,720
-1,281
6,970.6
5,703.4
N
N
6,329
6,328.8
6,328.6
6,328.4
6,328.2
6,330
6,330.6
6,331.4
6,331.6
6,331.8
2
2
1
14
1
16
1
4
1
4
SG01
1
-8
-0.0013
ICL1
0
6,328.317
-0.1304
-6
0.0015
2.8695
1,023
1,240
2022-07-22T09:32:12
IC2208
6,328.2
6,329.8
6,333
6,323.6
0
6,337
0
6,310.2
1
2,264
1,265,960
2,865,462,360
93,001
91,720
-1,281
6,970.6
5,703.4
B
多头换手
6,329.2
6,329
6,328.8
6,328.6
6,328.4
6,330
6,330.6
6,331.4
6,331.6
6,331.8
1
2
2
1
14
16
1
4
1
4
SG01
1
-7.2
-0.0011
ICL1
0
6,328.318
-0.1304
-6
0.0015
2.8708
1,023
1,241
2022-07-22T09:32:12.500000
IC2208
6,328.2
6,329.8
6,333
6,323.6
0
6,337
0
6,310.2
1
2,265
1,265,960
2,866,728,320
93,001
91,719
-1,282
6,970.6
5,703.4
B
双平仓
6,329.2
6,329
6,328.8
6,328.6
6,328.4
6,330
6,330.6
6,331.4
6,331.6
6,331.8
1
2
2
1
14
16
1
2
1
4
SG01
1
-7.2
-0.0011
ICL1
-1
6,328.319
-0.0909
-4
0.0015
2.8721
1,023
1,242
2022-07-22T09:32:13
IC2208
6,328.2
6,330.6
6,333
6,323.6
0
6,337
0
6,310.2
17
2,282
21,522,120
2,888,250,440
93,001
91,703
-1,298
6,970.6
5,703.4
B
空头平仓
6,330.6
6,329.8
6,329.4
6,329.2
6,329
6,331.4
6,331.8
6,332.2
6,332.4
6,332.6
1
4
4
2
2
2
4
1
6
6
SG01
1
-6.4
-0.001
ICL1
-16
6,328.331
-0.1875
-6
0.0015
2.8936
1,023
1,259
2022-07-22T09:32:13.500000
IC2208
6,328.2
6,330.6
6,333
6,323.6
0
6,337
0
6,310.2
1
2,283
1,266,120
2,889,516,560
93,001
91,704
-1,297
6,970.6
5,703.4
S
双开仓
6,330
6,329.8
6,329.4
6,329.2
6,328.8
6,330.6
6,331.4
6,331.8
6,332.2
6,332.4
2
4
3
2
2
4
1
4
1
6
SG01
1
-6.4
-0.001
ICL1
1
6,328.332
-0.1034
-3
0.0015
2.8949
1,024
1,259
2022-07-22T09:32:14
IC2208
6,328.2
6,330.4
6,333
6,323.6
0
6,337
0
6,310.2
5
2,288
6,330,560
2,895,847,120
93,001
91,700
-1,301
6,970.6
5,703.4
B
空头平仓
6,330.2
6,330
6,329.8
6,329.4
6,329.2
6,331.4
6,331.8
6,332.2
6,332.4
6,332.6
1
2
4
3
2
1
4
1
6
6
SG01
1
-6.6
-0.001
ICL1
-4
6,328.337
-0.2
-6
0.0015
2.9012
1,024
1,264
2022-07-22T09:32:14.500000
IC2208
6,328.2
6,330.4
6,333
6,323.6
0
6,337
0
6,310.2
0
2,288
0
2,895,847,120
93,001
91,700
-1,301
6,970.6
5,703.4
N
N
6,330.2
6,330
6,329.8
6,329.4
6,329.2
6,331.2
6,331.4
6,331.8
6,332.2
6,332.4
1
2
4
3
2
1
1
4
1
6
SG01
1
-6.6
-0.001
ICL1
0
6,328.337
-0.04
-1
0.0015
2.9012
1,024
1,264
2022-07-22T09:32:15
IC2208
6,328.2
6,330.4
6,333
6,323.6
0
6,337
0
6,310.2
2
2,290
2,532,280
2,898,379,400
93,001
91,699
-1,302
6,970.6
5,703.4
S
多头平仓
6,330.2
6,330
6,329.8
6,329.4
6,329.2
6,331.2
6,331.4
6,331.8
6,332.2
6,332.4
1
2
4
2
2
1
1
4
1
6
SG01
1
-6.6
-0.001
ICL1
-1
6,328.339
-0.0833
-2
0.0015
2.9038
1,026
1,264
2022-07-22T09:32:15.500000
IC2208
6,328.2
6,330.4
6,333
6,323.6
0
6,337
0
6,310.2
3
2,293
3,798,400
2,902,177,800
93,001
91,697
-1,304
6,970.6
5,703.4
S
多头平仓
6,330.4
6,330.2
6,330
6,329.6
6,329.4
6,331.4
6,331.8
6,332.2
6,332.4
6,332.6
4
2
2
1
2
1
4
1
6
6
SG01
1
-6.6
-0.001
ICL1
-2
6,328.342
-0.2414
-7
0.0015
2.9076
1,029
1,264
2022-07-22T09:32:16
IC2208
6,328.2
6,330.4
6,333
6,323.6
0
6,337
0
6,310.2
1
2,294
1,266,080
2,903,443,880
93,001
91,696
-1,305
6,970.6
5,703.4
S
双平仓
6,330.6
6,330.4
6,330.2
6,330
6,329.6
6,331.4
6,331.8
6,332.2
6,332.4
6,332.6
1
4
4
2
1
1
4
1
6
6
SG01
1
-6.6
-0.001
ICL1
-1
6,328.343
-0.2
-6
0.0015
2.9088
1,030
1,264
2022-07-22T09:32:16.500000
IC2208
6,328.2
6,331.4
6,333
6,323.6
0
6,337
0
6,310.2
2
2,296
2,532,440
2,905,976,320
93,001
91,697
-1,304
6,970.6
5,703.4
B
多头开仓
6,330.6
6,330.4
6,330.2
6,330
6,329.6
6,331.2
6,331.4
6,331.8
6,332.2
6,332.4
1
4
4
2
1
3
1
4
1
6
SG01
1
-5.6
-0.0009
ICL1
1
6,328.346
-0.1111
-3
0.0015
2.9114
1,030
1,266
2022-07-22T09:32:17
IC2208
6,328.2
6,330.8
6,333
6,323.6
0
6,337
0
6,310.2
3
2,299
3,798,640
2,909,774,960
93,001
91,694
-1,307
6,970.6
5,703.4
S
双平仓
6,330.8
6,330.6
6,330.4
6,330.2
6,330
6,331.2
6,331.4
6,331.8
6,332.2
6,332.4
4
1
4
1
2
1
1
4
1
6
SG01
1
-6.2
-0.001
ICL1
-3
6,328.349
-0.04
-1
0.0015
2.9152
1,033
1,266
2022-07-22T09:32:17.500000
IC2208
6,328.2
6,331.4
6,333
6,323.6
0
6,337
0
6,310.2
2
2,301
2,532,520
2,912,307,480
93,001
91,693
-1,308
6,970.6
5,703.4
B
空头平仓
6,331.4
6,331.2
6,331
6,330.8
6,330.6
6,331.8
6,332.2
6,332.4
6,332.6
6,332.8
1
1
2
6
1
4
1
6
6
2
SG01
1
-5.6
-0.0009
ICL1
-1
6,328.352
-0.2667
-8
0.0015
2.9177
1,033
1,268
2022-07-22T09:32:18
IC2208
6,328.2
6,331.4
6,333
6,323.6
0
6,337
0
6,310.2
4
2,305
5,065,360
2,917,372,840
93,001
91,690
-1,311
6,970.6
5,703.4
S
多头平仓
6,331.2
6,330.8
6,330.6
6,330.2
6,330
6,331.8
6,332.2
6,332.4
6,332.6
6,332.8
1
6
1
1
2
1
1
6
6
2
SG01
1
-5.6
-0.0009
ICL1
-3
6,328.358
-0.1852
-5
0.0015
2.9228
1,037
1,268
2022-07-22T09:32:18.500000
IC2208
6,328.2
6,331.8
6,333
6,323.6
0
6,337
0
6,310.2
1
2,306
1,266,360
2,918,639,200
93,001
91,690
-1,311
6,970.6
5,703.4
B
多头换手
6,331.4
6,331.2
6,330.8
6,330.6
6,330.2
6,332.2
6,332.4
6,332.6
6,332.8
6,333
1
1
6
1
1
1
6
6
2
7
SG01
1
-5.2
-0.0008
ICL1
0
6,328.359
-0.375
-12
0.0015
2.924
1,037
1,269
2022-07-22T09:32:19
IC2208
6,328.2
6,332.2
6,333
6,323.6
0
6,337
0
6,310.2
1
2,307
1,266,440
2,919,905,640
93,001
91,690
-1,311
6,970.6
5,703.4
B
多头换手
6,331.8
6,331.6
6,331.4
6,331.2
6,330.8
6,332.4
6,332.6
6,332.8
6,333
6,333.4
1
2
3
1
6
6
6
2
7
1
SG01
1
-4.8
-0.0008
ICL1
0
6,328.361
-0.2571
-9
0.0015
2.9253
1,037
1,270
2022-07-22T09:32:19.500000
IC2208
6,328.2
6,332.4
6,333
6,323.6
0
6,337
0
6,310.2
2
2,309
2,532,960
2,922,438,600
93,001
91,688
-1,313
6,970.6
5,703.4
B
双平仓
6,332.2
6,331.8
6,331.4
6,331.2
6,330.8
6,332.4
6,332.6
6,332.8
6,333
6,333.4
4
1
3
1
2
5
6
2
7
1
SG01
1
-4.6
-0.0007
ICL1
-2
6,328.364
-0.3125
-10
0.0015
2.9279
1,037
1,272
2022-07-22T09:32:20
IC2208
6,328.2
6,332.4
6,333
6,323.6
0
6,337
0
6,310.2
4
2,313
5,065,840
2,927,504,440
93,001
91,684
-1,317
6,970.6
5,703.4
B
双平仓
6,332.2
6,331.8
6,331.4
6,331.2
6,330.8
6,332.4
6,332.6
6,332.8
6,333
6,333.4
3
1
3
1
2
3
6
2
7
1
SG01
1
-4.6
-0.0007
ICL1
-4
6,328.371
-0.3103
-9
0.0015
2.9329
1,037
1,276
2022-07-22T09:32:20.500000
IC2208
6,328.2
6,332.4
6,333
6,323.6
0
6,337
0
6,310.2
1
2,314
1,266,480
2,928,770,920
93,001
91,683
-1,318
6,970.6
5,703.4
B
双平仓
6,332.2
6,331.8
6,331.4
6,331.2
6,330.8
6,332.4
6,332.6
6,332.8
6,333
6,333.4
4
1
3
1
2
2
6
2
7
1
SG01
1
-4.6
-0.0007
ICL1
-1
6,328.373
-0.2414
-7
0.0015
2.9342
1,037
1,277
2022-07-22T09:32:21
IC2208
6,328.2
6,332.6
6,333
6,323.6
0
6,337
0
6,310.2
4
2,318
5,066,000
2,933,836,920
93,001
91,679
-1,322
6,970.6
5,703.4
B
双平仓
6,332.4
6,332.2
6,331.8
6,331.4
6,331.2
6,332.6
6,332.8
6,333
6,333.4
6,333.6
1
5
1
3
1
4
2
7
1
4
SG01
1
-4.4
-0.0007
ICL1
-4
6,328.38
-0.2414
-7
0.0015
2.9393
1,037
1,281
2022-07-22T09:32:21.500000
IC2208
6,328.2
6,332.6
6,333
6,323.6
0
6,337
0
6,310.2
8
2,326
10,132,320
2,943,969,240
93,001
91,674
-1,327
6,970.6
5,703.4
B
空头平仓
6,332.6
6,332.4
6,332.2
6,331.8
6,331.4
6,333
6,333.4
6,333.6
6,333.8
6,334
1
1
3
1
3
6
1
4
2
16
SG01
1
-4.4
-0.0007
ICL1
-5
6,328.395
-0.5263
-20
0.0015
2.9494
1,037
1,289
2022-07-22T09:32:22
IC2208
6,328.2
6,333
6,333
6,323.6
0
6,337
0
6,310.2
5
2,331
6,332,960
2,950,302,200
93,001
91,672
-1,329
6,970.6
5,703.4
B
空头平仓
6,332.8
6,332.6
6,332.4
6,332.2
6,331.8
6,333
6,333.4
6,333.6
6,333.8
6,334
1
1
1
3
1
2
1
4
2
16
SG01
1
-4
-0.0006
ICL1
-2
6,328.405
-0.5625
-18
0.0015
2.9557
1,037
1,294
2022-07-22T09:32:22.500000
IC2208
6,328.2
6,333
6,333
6,323.6
0
6,337
0
6,310.2
2
2,333
2,533,200
2,952,835,400
93,001
91,670
-1,331
6,970.6
5,703.4
B
双平仓
6,333.2
6,333
6,332.8
6,332.6
6,332.4
6,333.4
6,333.6
6,333.8
6,334
6,334.2
1
1
1
1
2
1
4
2
16
1
SG01
1
-4
-0.0006
ICL1
-2
6,328.408
-0.6
-18
0.0015
2.9583
1,037
1,296
2022-07-22T09:32:23
IC2208
6,328.2
6,333
6,333.4
6,323.6
0
6,337
0
6,310.2
2
2,335
2,533,280
2,955,368,680
93,001
91,668
-1,333
6,970.6
5,703.4
S
双平仓
6,332.8
6,332.6
6,332.4
6,332.2
6,331.8
6,333.6
6,333.8
6,334
6,334.2
6,334.4
1
1
2
3
1
4
2
16
1
6
SG01
1
-4
-0.0006
ICL1
-2
6,328.413
-0.5676
-21
0.0015
2.9608
1,039
1,296
2022-07-22T09:32:23.500000
IC2208
6,328.2
6,333.4
6,333.4
6,323.6
0
6,337
0
6,310.2
2
2,337
2,533,360
2,957,902,040
93,001
91,667
-1,334
6,970.6
5,703.4
B
空头平仓
6,333
6,332.8
6,332.4
6,332.2
6,331.8
6,333.6
6,333.8
6,334
6,334.2
6,334.4
1
2
2
3
1
4
2
16
1
6
SG01
1
-3.6
-0.0006
ICL1
-1
6,328.417
-0.5263
-20
0.0015
2.9634
1,039
1,298
2022-07-22T09:32:24
IC2208
6,328.2
6,332.8
6,333.4
6,323.6
0
6,337
0
6,310.2
4
2,341
5,066,360
2,962,968,400
93,001
91,664
-1,337
6,970.6
5,703.4
S
多头平仓
6,332.4
6,332.2
6,331.8
6,331.4
6,331.2
6,332.8
6,333.6
6,333.8
6,334
6,334.2
2
3
1
3
1
2
5
2
16
1
SG01
1
-4.2
-0.0007
ICL1
-3
6,328.425
-0.4444
-16
0.0015
2.9684
1,043
1,298
2022-07-22T09:32:24.500000
IC2208
6,328.2
6,332.8
6,333.6
6,323.6
0
6,337
0
6,310.2
6
2,347
7,599,520
2,970,567,920
93,001
91,661
-1,340
6,970.6
5,703.4
B
空头平仓
6,333.4
6,332.4
6,332.2
6,332
6,331.8
6,333.6
6,333.8
6,334
6,334.2
6,334.4
2
2
3
1
1
4
2
16
1
6
SG01
1
-4.2
-0.0007
ICL1
-3
6,328.436
-0.5263
-20
0.0016
2.976
1,043
1,304
2022-07-22T09:32:25
IC2208
6,328.2
6,333.4
6,333.6
6,323.6
0
6,337
0
6,310.2
11
2,358
13,933,400
2,984,501,320
93,001
91,660
-1,341
6,970.6
5,703.4
S
多头平仓
6,332.4
6,332.2
6,332
6,331.8
6,331.4
6,333.4
6,333.6
6,333.8
6,334
6,334.2
2
2
1
1
3
1
4
2
16
1
SG01
1
-3.6
-0.0006
ICL1
-1
6,328.459
-0.4545
-15
0.0016
2.99
1,054
1,304
2022-07-22T09:32:25.500000
IC2208
6,328.2
6,333.6
6,333.6
6,323.6
0
6,337
0
6,310.2
2
2,360
2,533,400
2,987,034,720
93,001
91,660
-1,341
6,970.6
5,703.4
B
多头换手
6,332.8
6,332.6
6,332.4
6,332.2
6,332
6,333.6
6,333.8
6,334
6,334.2
6,334.4
1
5
4
1
1
1
2
16
1
6
SG01
1
-3.4
-0.0005
ICL1
0
6,328.463
-0.3684
-14
0.0016
2.9925
1,054
1,306
2022-07-22T09:32:26
IC2208
6,328.2
6,333.8
6,333.8
6,323.6
0
6,337
0
6,310.2
4
2,364
5,066,680
2,992,101,400
93,001
91,656
-1,345
6,970.6
5,703.4
B
双平仓
6,333
6,332.6
6,332.4
6,332.2
6,332
6,333.8
6,334
6,334.2
6,334.4
6,334.6
2
5
3
1
1
1
16
1
6
1
SG01
1
-3.2
-0.0005
ICL1
-4
6,328.472
-0.3514
-13
0.0016
2.9976
1,054
1,310
2022-07-22T09:32:26.500000
IC2208
6,328.2
6,333.8
6,333.8
6,323.6
0
6,337
0
6,310.2
4
2,368
5,067,040
2,997,168,440
93,001
91,654
-1,347
6,970.6
5,703.4
B
空头平仓
6,333.8
6,333.2
6,333
6,332.6
6,332.4
6,334
6,334.2
6,334.4
6,334.6
6,334.8
3
3
2
4
2
16
1
6
1
9
SG01
1
-3.2
-0.0005
ICL1
-2
6,328.481
-0.4043
-19
0.0016
3.0027
1,054
1,314
2022-07-22T09:32:27
IC2208
6,328.2
6,333.8
6,333.8
6,323.6
0
6,337
0
6,310.2
5
2,373
6,333,760
3,003,502,200
93,001
91,649
-1,352
6,970.6
5,703.4
S
双平仓
6,333.2
6,333
6,332.6
6,332.4
6,332.2
6,333.4
6,333.8
6,334
6,334.2
6,334.4
3
2
4
1
1
1
1
16
1
6
SG01
1
-3.2
-0.0005
ICL1
-5
6,328.492
-0.3889
-14
0.0016
3.009
1,059
1,314
2022-07-22T09:32:27.500000
IC2208
6,328.2
6,333.2
6,333.8
6,323.6
0
6,337
0
6,310.2
1
2,374
1,266,640
3,004,768,840
93,001
91,648
-1,353
6,970.6
5,703.4
S
双平仓
6,333.2
6,333
6,332.6
6,332.4
6,332.2
6,333.4
6,333.8
6,334
6,334.2
6,334.4
4
2
2
1
1
3
1
16
1
6
SG01
1
-3.8
-0.0006
ICL1
-1
6,328.494
-0.4595
-17
0.0016
3.0103
1,060
1,314
2022-07-22T09:32:28
IC2208
6,328.2
6,333.8
6,333.8
6,323.6
0
6,337
0
6,310.2
10
2,384
12,666,640
3,017,435,480
93,001
91,639
-1,362
6,970.6
5,703.4
B
空头平仓
6,333.8
6,333.2
6,332.6
6,332.4
6,332.2
6,334
6,334.2
6,334.4
6,334.6
6,334.8
4
1
2
1
1
16
1
6
1
9
SG01
1
-3.2
-0.0005
ICL1
-9
6,328.514
-0.5714
-24
0.0016
3.023
1,060
1,324
2022-07-22T09:32:28.500000
IC2208
6,328.2
6,333.8
6,333.8
6,323.6
0
6,337
0
6,310.2
5
2,389
6,333,800
3,023,769,280
93,001
91,635
-1,366
6,970.6
5,703.4
S
多头平仓
6,333.8
6,333.4
6,333.2
6,332.6
6,332.4
6,334
6,334.2
6,334.4
6,334.6
6,334.8
6
2
1
2
1
16
1
6
1
9
SG01
1
-3.2
-0.0005
ICL1
-4
6,328.525
-0.4667
-21
0.0016
3.0293
1,065
1,324
2022-07-22T09:32:29
IC2208
6,328.2
6,333.8
6,334
6,323.6
0
6,337
0
6,310.2
5
2,394
6,333,840
3,030,103,120
93,001
91,635
-1,366
6,970.6
5,703.4
S
空头换手
6,333.8
6,333.4
6,333.2
6,332.6
6,332.4
6,334
6,334.2
6,334.4
6,334.6
6,334.8
2
2
1
2
1
15
1
6
1
9
SG01
1
-3.2
-0.0005
ICL1
0
6,328.536
-0.6
-24
0.0016
3.0356
1,070
1,324
2022-07-22T09:32:29.500000