Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,330
6,333
6,325
0
6,337
0
6,310.2
14
1,433
17,722,680
1,813,767,680
93,001
92,074
-927
6,970.6
5,703.4
B
多头换手
6,330
6,328.6
6,328.2
6,328
6,327.8
6,330.6
6,331
6,331.2
6,331.4
6,331.8
6
3
4
15
1
1
1
5
1
1
SG01
1
-7
-0.0011
ICL1
0
6,328.568
0.5263
20
0.0013
5.4512
619
814
2022-07-22T09:30:50
IC2208
6,328.2
6,330.4
6,333
6,325
0
6,337
0
6,310.2
4
1,437
5,064,080
1,818,831,760
93,001
92,073
-928
6,970.6
5,703.4
B
空头平仓
6,330
6,328.8
6,328.6
6,328.2
6,328
6,330.4
6,330.6
6,331
6,331.2
6,331.4
3
1
2
4
15
1
5
1
5
1
SG01
1
-6.6
-0.001
ICL1
-1
6,328.573
0.3158
12
0.0013
5.4664
619
818
2022-07-22T09:30:50.500000
IC2208
6,328.2
6,328.6
6,333
6,325
0
6,337
0
6,310.2
5
1,442
6,329,480
1,825,161,240
93,001
92,071
-930
6,970.6
5,703.4
S
多头平仓
6,328.6
6,328.2
6,328
6,327.8
6,327.6
6,330
6,330.4
6,330.6
6,331
6,331.2
1
4
15
1
2
59
1
6
1
5
SG01
1
-8.4
-0.0013
ICL1
-2
6,328.576
-0.5158
-49
0.0013
5.4854
624
818
2022-07-22T09:30:51
IC2208
6,328.2
6,328.6
6,333
6,325
0
6,337
0
6,310.2
3
1,445
3,797,160
1,828,958,400
93,001
92,069
-932
6,970.6
5,703.4
S
多头平仓
6,328.6
6,328.2
6,328
6,327.8
6,327.6
6,329
6,329.4
6,329.8
6,330
6,330.4
1
5
16
1
2
3
1
3
61
1
SG01
1
-8.4
-0.0013
ICL1
-2
6,328.576
-0.4681
-44
0.0013
5.4969
627
818
2022-07-22T09:30:51.500000
IC2208
6,328.2
6,328.2
6,333
6,325
0
6,337
0
6,310.2
9
1,454
11,390,960
1,840,349,360
93,001
92,061
-940
6,970.6
5,703.4
S
多头平仓
6,328
6,327.8
6,327.6
6,327.4
6,327.2
6,328.4
6,328.6
6,328.8
6,329
6,330
16
1
2
2
1
1
1
1
8
60
SG01
1
-8.8
-0.0014
ICL1
-8
6,328.574
-0.5269
-49
0.0013
5.5311
636
818
2022-07-22T09:30:52
IC2208
6,328.2
6,328
6,333
6,325
0
6,337
0
6,310.2
15
1,469
18,984,000
1,859,333,360
93,001
92,061
-940
6,970.6
5,703.4
S
空头换手
6,328
6,327.8
6,327.6
6,327.4
6,327.2
6,328.4
6,328.8
6,329
6,330
6,330.6
1
1
2
2
1
3
1
2
61
6
SG01
1
-9
-0.0014
ICL1
0
6,328.568
-0.825
-66
0.0013
5.5882
651
818
2022-07-22T09:30:52.500000
IC2208
6,328.2
6,328.4
6,333
6,325
0
6,337
0
6,310.2
8
1,477
10,124,920
1,869,458,280
93,001
92,058
-943
6,970.6
5,703.4
B
空头平仓
6,328.4
6,327.6
6,327.4
6,327.2
6,327
6,328.8
6,329.8
6,330
6,330.6
6,331
2
1
2
1
4
2
4
60
6
1
SG01
1
-8.6
-0.0014
ICL1
-3
6,328.566
-0.759
-63
0.0013
5.6186
651
826
2022-07-22T09:30:53
IC2208
6,328.2
6,328
6,333
6,325
0
6,337
0
6,310.2
4
1,481
5,062,720
1,874,521,000
93,001
92,056
-945
6,970.6
5,703.4
S
多头平仓
6,327.6
6,327.4
6,327.2
6,327
6,326.8
6,328
6,328.4
6,328.6
6,328.8
6,329.8
1
2
1
4
3
1
4
2
2
4
SG01
1
-9
-0.0014
ICL1
-2
6,328.565
-0.0833
-2
0.0013
5.6338
655
826
2022-07-22T09:30:53.500000
IC2208
6,328.2
6,327.6
6,333
6,325
0
6,337
0
6,310.2
2
1,483
2,531,120
1,877,052,120
93,001
92,055
-946
6,970.6
5,703.4
S
多头平仓
6,327.4
6,327.2
6,327
6,326.8
6,326.4
6,327.8
6,328.4
6,328.6
6,328.8
6,329.6
2
1
4
3
2
1
5
2
2
1
SG01
1
-9.4
-0.0015
ICL1
-1
6,328.564
0.0435
1
0.0013
5.6414
657
826
2022-07-22T09:30:54
IC2208
6,328.2
6,327.2
6,333
6,325
0
6,337
0
6,310.2
27
1,510
34,174,640
1,911,226,760
93,001
92,059
-942
6,970.6
5,703.4
S
空头开仓
6,327
6,326.8
6,326.4
6,326
6,325.8
6,327.2
6,330
6,330.2
6,330.6
6,331
4
3
3
7
2
3
57
2
3
1
SG01
1
-9.8
-0.0015
ICL1
4
6,328.565
-0.5529
-47
0.0013
5.7441
684
826
2022-07-22T09:30:54.500000
IC2208
6,328.2
6,327.4
6,333
6,325
0
6,337
0
6,310.2
12
1,522
15,187,360
1,926,414,120
93,001
92,053
-948
6,970.6
5,703.4
B
空头平仓
6,327.4
6,327.2
6,327
6,326.8
6,326.6
6,328.4
6,330
6,330.2
6,330.6
6,331
6
7
4
3
2
2
54
2
3
1
SG01
1
-9.6
-0.0015
ICL1
-6
6,328.561
-0.4762
-40
0.0013
5.7898
684
838
2022-07-22T09:30:55
IC2208
6,328.2
6,327.6
6,333
6,325
0
6,337
0
6,310.2
7
1,529
8,858,640
1,935,272,760
93,001
92,047
-954
6,970.6
5,703.4
S
多头平仓
6,327.4
6,327.2
6,327
6,326.8
6,326.6
6,328.4
6,330
6,330.2
6,330.6
6,331
4
4
4
3
2
2
54
2
3
1
SG01
1
-9.4
-0.0015
ICL1
-6
6,328.557
-0.5696
-45
0.0013
5.8164
691
838
2022-07-22T09:30:55.500000
IC2208
6,328.2
6,327.4
6,333
6,325
0
6,337
0
6,310.2
2
1,531
2,531,080
1,937,803,840
93,001
92,046
-955
6,970.6
5,703.4
S
多头平仓
6,327.4
6,327
6,326.8
6,326.6
6,326.4
6,328.2
6,328.4
6,329.6
6,330
6,330.2
1
4
3
2
4
4
2
1
53
2
SG01
1
-9.6
-0.0015
ICL1
-1
6,328.556
-0.6316
-48
0.0013
5.824
693
838
2022-07-22T09:30:56
IC2208
6,328.2
6,327.4
6,333
6,325
0
6,337
0
6,310.2
1
1,532
1,265,480
1,939,069,320
93,001
92,045
-956
6,970.6
5,703.4
S
双平仓
6,327
6,326.8
6,326.6
6,326.4
6,326
6,327.4
6,328
6,328.2
6,328.4
6,329.6
4
3
2
4
7
1
3
1
3
1
SG01
1
-9.6
-0.0015
ICL1
-1
6,328.555
0.3793
11
0.0013
5.8278
694
838
2022-07-22T09:30:56.500000
IC2208
6,328.2
6,327.4
6,333
6,325
0
6,337
0
6,310.2
2
1,534
2,530,960
1,941,600,280
93,001
92,045
-956
6,970.6
5,703.4
B
多头换手
6,327
6,326.8
6,326.6
6,326.4
6,326
6,327.2
6,327.4
6,328.2
6,328.4
6,329.6
4
3
2
4
7
6
3
1
3
1
SG01
1
-9.6
-0.0015
ICL1
0
6,328.554
0.1765
6
0.0013
5.8354
694
840
2022-07-22T09:30:57
IC2208
6,328.2
6,327
6,333
6,325
0
6,337
0
6,310.2
19
1,553
24,041,320
1,965,641,600
93,001
92,033
-968
6,970.6
5,703.4
S
多头平仓
6,326
6,325.8
6,325.4
6,325
6,324.8
6,327
6,327.2
6,327.4
6,328.2
6,328.4
4
2
3
8
1
7
6
3
1
3
SG01
1
-10
-0.0016
ICL1
-12
6,328.531
-0.0526
-2
0.0013
5.9077
713
840
2022-07-22T09:30:57.500000
IC2208
6,328.2
6,325.8
6,333
6,325
0
6,337
0
6,310.2
6
1,559
7,591,240
1,973,232,840
93,001
92,028
-973
6,970.6
5,703.4
S
多头平仓
6,325.8
6,325.4
6,325
6,324.8
6,324.4
6,326.4
6,326.6
6,326.8
6,327
6,327.2
1
3
8
1
13
2
1
6
5
6
SG01
1
-11.2
-0.0018
ICL1
-5
6,328.521
0.1304
6
0.0013
5.9305
719
840
2022-07-22T09:30:58
IC2208
6,328.2
6,325.4
6,333
6,325
0
6,337
0
6,310.2
6
1,565
7,590,880
1,980,823,720
93,001
92,025
-976
6,970.6
5,703.4
S
多头平仓
6,325.4
6,325
6,324.8
6,324.4
6,323.6
6,325.6
6,325.8
6,326
6,326.4
6,326.8
1
8
1
13
3
5
10
4
1
5
SG01
1
-11.6
-0.0018
ICL1
-3
6,328.51
0.0196
1
0.0013
5.9533
725
840
2022-07-22T09:30:58.500000
IC2208
6,328.2
6,325.4
6,333
6,325
0
6,337
0
6,310.2
3
1,568
3,795,160
1,984,618,880
93,001
92,022
-979
6,970.6
5,703.4
S
双平仓
6,325
6,324.8
6,324.4
6,323.6
6,322.8
6,325.4
6,325.6
6,325.8
6,326
6,326.4
7
1
13
3
1
1
7
10
5
1
SG01
1
-11.6
-0.0018
ICL1
-3
6,328.504
0.0204
1
0.0013
5.9648
728
840
2022-07-22T09:30:59
IC2208
6,328.2
6,324.8
6,333
6,324.8
0
6,337
0
6,310.2
13
1,581
16,445,520
2,001,064,400
93,001
92,014
-987
6,970.6
5,703.4
S
多头平仓
6,324.4
6,323.6
6,322.8
6,322.6
6,322.4
6,325.6
6,325.8
6,326
6,326.4
6,326.8
13
3
1
1
1
1
10
5
1
2
SG01
1
-12.2
-0.0019
ICL1
-8
6,328.477
0
0
0.0013
6.0142
741
840
2022-07-22T09:30:59.500000
IC2208
6,328.2
6,324.4
6,333
6,324.4
0
6,337
0
6,310.2
14
1,595
17,709,200
2,018,773,600
93,001
92,007
-994
6,970.6
5,703.4
S
多头平仓
6,324.4
6,323.6
6,322.8
6,322.6
6,322.4
6,325.8
6,326
6,326.4
6,326.8
6,327
8
3
1
1
1
10
5
1
2
6
SG01
1
-12.6
-0.002
ICL1
-7
6,328.444
-0.2632
-10
0.0014
6.0675
755
840
2022-07-22T09:31:00
IC2208
6,328.2
6,324.4
6,333
6,324.4
0
6,337
0
6,310.2
6
1,601
7,589,280
2,026,362,880
93,001
92,007
-994
6,970.6
5,703.4
S
空头换手
6,324.4
6,323.6
6,322.8
6,322.6
6,322.4
6,325.6
6,325.8
6,326
6,326.8
6,327
3
3
1
1
1
7
11
5
1
6
SG01
1
-12.6
-0.002
ICL1
0
6,328.429
-0.5385
-21
0.0014
3.0451
761
840
2022-07-22T09:31:00.500000
IC2208
6,328.2
6,325.8
6,333
6,324.4
0
6,337
0
6,310.2
25
1,626
31,625,920
2,057,988,800
93,001
92,006
-995
6,970.6
5,703.4
B
空头平仓
6,323.6
6,322.8
6,322.6
6,322.4
6,322.2
6,325.8
6,326
6,326.8
6,327
6,327.2
3
1
1
1
1
6
5
1
6
6
SG01
1
-11.2
-0.0018
ICL1
-1
6,328.379
-0.5484
-17
0.0014
3.0927
761
865
2022-07-22T09:31:01
IC2208
6,328.2
6,324
6,333
6,324
0
6,337
0
6,310.2
5
1,631
6,325,440
2,064,314,240
93,001
92,003
-998
6,970.6
5,703.4
S
多头平仓
6,324
6,323.8
6,323.6
6,323.4
6,322.8
6,324.2
6,325.6
6,325.8
6,326
6,326.8
1
6
3
1
1
5
4
3
5
1
SG01
1
-13
-0.0021
ICL1
-3
6,328.37
-0.2
-6
0.0014
3.1022
766
865
2022-07-22T09:31:01.500000
IC2208
6,328.2
6,324.2
6,333
6,324
0
6,337
0
6,310.2
17
1,648
21,502,280
2,085,816,520
93,001
91,991
-1,010
6,970.6
5,703.4
B
空头平仓
6,324.2
6,324
6,323.8
6,323.6
6,322.8
6,325.8
6,326
6,326.8
6,327
6,327.2
10
1
4
3
1
3
5
1
5
6
SG01
1
-12.8
-0.002
ICL1
-12
6,328.327
-0.0256
-1
0.0014
3.1345
766
882
2022-07-22T09:31:02
IC2208
6,328.2
6,324.2
6,333
6,324
0
6,337
0
6,310.2
20
1,668
25,297,840
2,111,114,360
93,001
91,980
-1,021
6,970.6
5,703.4
S
多头平仓
6,324.2
6,324
6,323.8
6,323.6
6,322.8
6,324.4
6,325.8
6,326
6,326.8
6,327
2
1
4
3
1
1
3
5
1
5
SG01
1
-12.8
-0.002
ICL1
-11
6,328.28
-0.1538
-4
0.0014
3.1726
786
882
2022-07-22T09:31:02.500000
IC2208
6,328.2
6,324.8
6,333
6,324
0
6,337
0
6,310.2
23
1,691
29,100,800
2,140,215,160
93,001
91,981
-1,020
6,970.6
5,703.4
B
多头开仓
6,324.8
6,324.4
6,324.2
6,324
6,323.8
6,327.2
6,327.4
6,328.4
6,328.6
6,329.6
1
1
2
1
4
1
1
2
1
1
SG01
1
-12.2
-0.0019
ICL1
1
6,328.253
0.2
3
0.0014
3.2163
786
905
2022-07-22T09:31:03
IC2208
6,328.2
6,325
6,333
6,324
0
6,337
0
6,310.2
7
1,698
8,855,360
2,149,070,520
93,001
91,976
-1,025
6,970.6
5,703.4
S
多头平仓
6,325
6,324.8
6,324.4
6,324.2
6,324
6,327
6,327.2
6,327.4
6,327.6
6,328.4
5
1
1
2
1
2
2
1
1
2
SG01
1
-12
-0.0019
ICL1
-5
6,328.241
0.1111
2
0.0014
3.2296
793
905
2022-07-22T09:31:03.500000
IC2208
6,328.2
6,326.8
6,333
6,324
0
6,337
0
6,310.2
5
1,703
6,325,880
2,155,396,400
93,001
91,973
-1,028
6,970.6
5,703.4
B
空头平仓
6,325.2
6,325
6,324.8
6,324.4
6,324.2
6,326.8
6,327
6,327.2
6,327.4
6,327.6
1
3
1
1
2
4
3
1
1
1
SG01
1
-10.2
-0.0016
ICL1
-3
6,328.234
-0.1111
-2
0.0014
3.2392
793
910
2022-07-22T09:31:04
IC2208
6,328.2
6,327.2
6,333
6,324
0
6,337
0
6,310.2
18
1,721
22,776,920
2,178,173,320
93,001
91,966
-1,035
6,970.6
5,703.4
B
空头平仓
6,326.8
6,326
6,325.6
6,325.4
6,325
6,329.6
6,330
6,330.2
6,330.4
6,330.6
1
2
1
6
3
1
53
2
1
4
SG01
1
-9.8
-0.0015
ICL1
-7
6,328.22
-0.6486
-48
0.0014
3.2734
793
928
2022-07-22T09:31:04.500000
IC2208
6,328.2
6,326.8
6,333
6,324
0
6,337
0
6,310.2
14
1,735
17,715,480
2,195,888,800
93,001
91,956
-1,045
6,970.6
5,703.4
S
多头平仓
6,326.6
6,326.4
6,325.6
6,325.4
6,325
6,326.8
6,329.2
6,329.4
6,329.6
6,330
1
1
1
3
3
3
1
4
2
53
SG01
1
-10.2
-0.0016
ICL1
-10
6,328.21
-0.75
-54
0.0014
3.3
807
928
2022-07-22T09:31:05
IC2208
6,328.2
6,327.2
6,333
6,324
0
6,337
0
6,310.2
19
1,754
24,051,240
2,219,940,040
93,001
91,964
-1,037
6,970.6
5,703.4
B
多头开仓
6,327.2
6,327
6,326.8
6,326.6
6,325.6
6,328
6,328.6
6,330
6,330.2
6,330.6
1
2
3
1
1
1
1
41
2
3
SG01
1
-9.8
-0.0015
ICL1
8
6,328.221
-0.7143
-40
0.0014
3.3362
807
947
2022-07-22T09:31:05.500000
IC2208
6,328.2
6,327.8
6,333
6,324
0
6,337
0
6,310.2
3
1,757
3,796,880
2,223,736,920
93,001
91,961
-1,040
6,970.6
5,703.4
B
双平仓
6,327.8
6,327.4
6,327.2
6,326.8
6,325.6
6,330
6,330.2
6,330.6
6,330.8
6,331
2
1
1
3
1
41
2
3
1
2
SG01
1
-9.2
-0.0015
ICL1
-3
6,328.221
-0.7193
-41
0.0014
3.3419
807
950
2022-07-22T09:31:06
IC2208
6,328.2
6,326.8
6,333
6,324
0
6,337
0
6,310.2
4
1,761
5,061,720
2,228,798,640
93,001
91,959
-1,042
6,970.6
5,703.4
S
多头平仓
6,326.8
6,325.6
6,325.4
6,325
6,324.6
6,328.8
6,329.4
6,329.8
6,330
6,330.2
2
1
2
1
3
2
3
10
41
2
SG01
1
-10.2
-0.0016
ICL1
-2
6,328.219
-0.7313
-49
0.0014
3.3495
811
950
2022-07-22T09:31:06.500000
IC2208
6,328.2
6,327
6,333
6,324
0
6,337
0
6,310.2
6
1,767
7,593,400
2,236,392,040
93,001
91,954
-1,047
6,970.6
5,703.4
S
多头平仓
6,326.8
6,325.6
6,325.4
6,325
6,324.6
6,327.8
6,328.6
6,329.4
6,329.8
6,330
2
1
2
1
3
1
8
3
6
41
SG01
1
-10
-0.0016
ICL1
-5
6,328.217
-0.7353
-50
0.0014
3.3609
817
950
2022-07-22T09:31:07
IC2208
6,328.2
6,327.6
6,333
6,324
0
6,337
0
6,310.2
1
1,768
1,265,520
2,237,657,560
93,001
91,954
-1,047
6,970.6
5,703.4
B
多头换手
6,326.8
6,325.6
6,325.4
6,325
6,324.6
6,327.6
6,327.8
6,328.6
6,329.8
6,330
2
1
2
1
3
2
2
4
3
41
SG01
1
-9.4
-0.0015
ICL1
0
6,328.217
-0.7049
-43
0.0014
3.3628
817
951
2022-07-22T09:31:07.500000
IC2208
6,328.2
6,327.6
6,333
6,324
0
6,337
0
6,310.2
3
1,771
3,796,360
2,241,453,920
93,001
91,954
-1,047
6,970.6
5,703.4
B
多头换手
6,327
6,326.8
6,325.6
6,325.4
6,325
6,327.6
6,327.8
6,328.6
6,329
6,329.8
1
1
1
2
1
1
2
4
1
3
SG01
1
-9.4
-0.0015
ICL1
0
6,328.215
-0.2941
-5
0.0014
3.3685
817
954
2022-07-22T09:31:08
IC2208
6,328.2
6,327.6
6,333
6,324
0
6,337
0
6,310.2
3
1,774
3,796,320
2,245,250,240
93,001
91,953
-1,048
6,970.6
5,703.4
B
空头平仓
6,327.2
6,325.6
6,325
6,324.6
6,324.4
6,327.8
6,328.6
6,329
6,329.8
6,330
1
1
1
2
1
2
4
1
3
41
SG01
1
-9.4
-0.0015
ICL1
-1
6,328.214
-0.7895
-45
0.0014
3.3742
817
957
2022-07-22T09:31:08.500000
IC2208
6,328.2
6,327.2
6,333
6,324
0
6,337
0
6,310.2
4
1,778
5,061,760
2,250,312,000
93,001
91,951
-1,050
6,970.6
5,703.4
S
多头平仓
6,325.6
6,324.6
6,324.4
6,324.2
6,324
6,326.8
6,327.6
6,327.8
6,328.6
6,329
1
2
1
2
1
2
1
2
4
1
SG01
1
-9.8
-0.0015
ICL1
-2
6,328.211
-0.1765
-3
0.0014
3.3818
821
957
2022-07-22T09:31:09
IC2208
6,328.2
6,326.8
6,333
6,324
0
6,337
0
6,310.2
2
1,780
2,530,600
2,252,842,600
93,001
91,950
-1,051
6,970.6
5,703.4
B
空头平仓
6,325.8
6,325.6
6,324.6
6,324.4
6,324.2
6,326.8
6,327.6
6,327.8
6,328.6
6,329
1
1
2
1
2
2
1
2
4
1
SG01
1
-10.2
-0.0016
ICL1
-1
6,328.21
-0.1765
-3
0.0014
3.3856
821
959
2022-07-22T09:31:09.500000
IC2208
6,328.2
6,326.8
6,333
6,324
0
6,337
0
6,310.2
2
1,782
2,530,720
2,255,373,320
93,001
91,949
-1,052
6,970.6
5,703.4
B
空头平仓
6,326
6,325.8
6,325.6
6,324.6
6,324.4
6,326.6
6,326.8
6,327.6
6,327.8
6,328.6
1
1
1
2
1
6
3
1
2
3
SG01
1
-10.2
-0.0016
ICL1
-1
6,328.208
-0.4286
-9
0.0014
3.3894
821
961
2022-07-22T09:31:10
IC2208
6,328.2
6,326
6,333
6,324
0
6,337
0
6,310.2
6
1,788
7,591,240
2,262,964,560
93,001
91,949
-1,052
6,970.6
5,703.4
S
空头换手
6,324.6
6,324.4
6,324.2
6,324
6,323.8
6,326.4
6,326.8
6,327.6
6,327.8
6,328.6
2
1
2
1
1
7
3
1
2
1
SG01
1
-11
-0.0017
ICL1
0
6,328.201
-0.3333
-7
0.0014
3.4008
827
961
2022-07-22T09:31:10.500000
IC2208
6,328.2
6,324.8
6,333
6,324
0
6,337
0
6,310.2
4
1,792
5,060,120
2,268,024,680
93,001
91,945
-1,056
6,970.6
5,703.4
S
双平仓
6,324.6
6,324.4
6,324.2
6,324
6,323.8
6,326
6,326.2
6,326.4
6,326.8
6,327.6
3
1
2
1
1
1
3
6
4
1
SG01
1
-12.2
-0.0019
ICL1
-4
6,328.194
-0.3043
-7
0.0014
3.4084
831
961
2022-07-22T09:31:11
IC2208
6,328.2
6,324.4
6,333
6,324
0
6,337
0
6,310.2
3
1,795
3,794,720
2,271,819,400
93,001
91,944
-1,057
6,970.6
5,703.4
S
多头平仓
6,324.2
6,324
6,323.8
6,323.6
6,323
6,324.6
6,325.6
6,325.8
6,326
6,326.4
2
1
1
3
1
4
6
4
1
3
SG01
1
-12.6
-0.002
ICL1
-1
6,328.188
-0.3846
-10
0.0014
3.4141
834
961
2022-07-22T09:31:11.500000
IC2208
6,328.2
6,324
6,333
6,323.6
0
6,337
0
6,310.2
9
1,804
11,383,120
2,283,202,520
93,001
91,937
-1,064
6,970.6
5,703.4
S
多头平仓
6,323.6
6,323
6,322.8
6,322.6
6,322.4
6,324
6,324.4
6,324.6
6,325.8
6,326
2
1
1
2
1
2
1
4
2
1
SG01
1
-13
-0.0021
ICL1
-7
6,328.167
-0.1765
-3
0.0015
3.4313
843
961
2022-07-22T09:31:12
IC2208
6,328.2
6,325.8
6,333
6,323.6
0
6,337
0
6,310.2
7
1,811
8,854,600
2,292,057,120
93,001
91,930
-1,071
6,970.6
5,703.4
B
双平仓
6,324
6,323.8
6,323.6
6,323
6,322.8
6,325.8
6,326
6,326.8
6,327.2
6,327.4
2
1
2
1
1
1
1
3
1
1
SG01
1
-11.2
-0.0018
ICL1
-7
6,328.153
0
0
0.0015
3.4446
843
968
2022-07-22T09:31:12.500000
IC2208
6,328.2
6,325.6
6,333
6,323.6
0
6,337
0
6,310.2
4
1,815
5,059,640
2,297,116,760
93,001
91,928
-1,073
6,970.6
5,703.4
B
空头平仓
6,325
6,324
6,323.8
6,323.6
6,323
6,325.6
6,325.8
6,326
6,326.8
6,327.2
1
2
1
2
1
2
2
1
3
1
SG01
1
-11.4
-0.0018
ICL1
-2
6,328.145
-0.125
-2
0.0015
3.4522
843
972
2022-07-22T09:31:13
IC2208
6,328.2
6,325.4
6,333
6,323.6
0
6,337
0
6,310.2
5
1,820
6,324,760
2,303,441,520
93,001
91,926
-1,075
6,970.6
5,703.4
B
空头平仓
6,324
6,323.8
6,323.6
6,323
6,322.8
6,325.4
6,325.6
6,325.8
6,326
6,326.8
1
1
2
1
1
5
1
1
1
3
SG01
1
-11.6
-0.0018
ICL1
-2
6,328.136
-0.2941
-5
0.0015
3.4617
843
977
2022-07-22T09:31:13.500000
IC2208
6,328.2
6,325.4
6,333
6,323.6
0
6,337
0
6,310.2
0
1,820
0
2,303,441,520
93,001
91,926
-1,075
6,970.6
5,703.4
N
N
6,324
6,323.8
6,323.6
6,323
6,322.8
6,324.6
6,325.2
6,325.4
6,325.6
6,325.8
2
1
2
1
1
2
1
4
1
1
SG01
1
-11.6
-0.0018
ICL1
0
6,328.136
-0.125
-2
0.0015
3.4617
843
977
2022-07-22T09:31:14
IC2208
6,328.2
6,325.4
6,333
6,323.6
0
6,337
0
6,310.2
3
1,823
3,795,240
2,307,236,760
93,001
91,923
-1,078
6,970.6
5,703.4
B
双平仓
6,324
6,323.8
6,323.6
6,323
6,322.8
6,325.6
6,325.8
6,326.8
6,327.2
6,327.4
2
1
2
1
1
1
1
3
1
1
SG01
1
-11.6
-0.0018
ICL1
-3
6,328.132
0
0
0.0015
3.4674
843
980
2022-07-22T09:31:14.500000
IC2208
6,328.2
6,325.4
6,333
6,323.6
0
6,337
0
6,310.2
1
1,824
1,265,080
2,308,501,840
93,001
91,923
-1,078
6,970.6
5,703.4
B
多头换手
6,324.2
6,324
6,323.8
6,323.6
6,323
6,325.6
6,325.8
6,326.8
6,327.2
6,327.4
5
2
1
2
1
1
1
3
1
1
SG01
1
-11.6
-0.0018
ICL1
0
6,328.13
0.2222
4
0.0015
3.4693
843
981
2022-07-22T09:31:15
IC2208
6,328.2
6,325.6
6,333
6,323.6
0
6,337
0
6,310.2
2
1,826
2,530,200
2,311,032,040
93,001
91,922
-1,079
6,970.6
5,703.4
B
空头平仓
6,324.6
6,324.4
6,324.2
6,324
6,323.8
6,325.6
6,325.8
6,326.8
6,327.2
6,327.4
2
3
2
3
1
21
1
3
1
1
SG01
1
-11.4
-0.0018
ICL1
-1
6,328.127
-0.4211
-16
0.0015
3.4731
843
983
2022-07-22T09:31:15.500000
IC2208
6,328.2
6,324.4
6,333
6,323.6
0
6,337
0
6,310.2
2
1,828
2,529,760
2,313,561,800
93,001
91,921
-1,080
6,970.6
5,703.4
S
多头平仓
6,324.8
6,324.6
6,324.2
6,324
6,323.8
6,325.2
6,325.4
6,325.6
6,326.8
6,327.2
1
1
1
3
1
5
2
21
3
1
SG01
1
-12.6
-0.002
ICL1
-1
6,328.123
-0.641
-25
0.0015
3.4769
845
983
2022-07-22T09:31:16
IC2208
6,328.2
6,324
6,333
6,323.6
0
6,337
0
6,310.2
7
1,835
8,854,160
2,322,415,960
93,001
91,916
-1,085
6,970.6
5,703.4
S
多头平仓
6,323.8
6,323.6
6,323
6,322.8
6,322.6
6,324.8
6,325
6,325.2
6,325.6
6,325.8
1
1
1
1
2
3
3
2
20
1
SG01
1
-13
-0.0021
ICL1
-5
6,328.109
-0.6571
-23
0.0015
3.4902
852
983
2022-07-22T09:31:16.500000
IC2208
6,328.2
6,324
6,333
6,323.6
0
6,337
0
6,310.2
0
1,835
0
2,322,415,960
93,001
91,916
-1,085
6,970.6
5,703.4
N
N
6,324
6,323.6
6,323
6,322.8
6,322.6
6,324.6
6,324.8
6,325.2
6,325.6
6,325.8
1
1
1
1
2
2
2
1
20
1
SG01
1
-13
-0.0021
ICL1
0
6,328.109
-0.625
-20
0.0015
3.4902
852
983
2022-07-22T09:31:17
IC2208
6,328.2
6,324.6
6,333
6,323.6
0
6,337
0
6,310.2
3
1,838
3,794,640
2,326,210,600
93,001
91,914
-1,087
6,970.6
5,703.4
B
空头平仓
6,325
6,324.6
6,324.2
6,323.8
6,323.6
6,325.2
6,325.6
6,325.8
6,326.8
6,327.2
1
2
2
1
1
1
20
1
4
1
SG01
1
-12.4
-0.002
ICL1
-2
6,328.103
-0.5882
-20
0.0015
3.4959
852
986
2022-07-22T09:31:17.500000
IC2208
6,328.2
6,325.2
6,333
6,323.6
0
6,337
0
6,310.2
5
1,843
6,325,200
2,332,535,800
93,001
91,910
-1,091
6,970.6
5,703.4
B
空头平仓
6,325.2
6,325
6,324.6
6,324.2
6,323.8
6,325.6
6,325.8
6,326.8
6,327.2
6,327.4
1
1
2
4
1
20
1
4
1
1
SG01
1
-11.8
-0.0019
ICL1
-4
6,328.095
-0.5
-18
0.0015
3.5054
852
991
2022-07-22T09:31:18
IC2208
6,328.2
6,325.6
6,333
6,323.6
0
6,337
0
6,310.2
22
1,865
27,832,680
2,360,368,480
93,001
91,892
-1,109
6,970.6
5,703.4
B
空头平仓
6,325.4
6,325.2
6,325
6,324.6
6,324.2
6,326.8
6,327.2
6,327.8
6,329
6,329.8
1
1
1
2
4
4
1
1
1
2
SG01
1
-11.4
-0.0018
ICL1
-18
6,328.066
0
0
0.0015
3.5473
852
1,013
2022-07-22T09:31:18.500000
IC2208
6,328.2
6,326.8
6,333
6,323.6
0
6,337
0
6,310.2
2
1,867
2,530,720
2,362,899,200
93,001
91,893
-1,108
6,970.6
5,703.4
B
多头开仓
6,325.8
6,325.6
6,325.4
6,325.2
6,325
6,326.8
6,327.2
6,327.8
6,329
6,329.8
5
5
2
2
1
7
1
1
1
2
SG01
1
-10.2
-0.0016
ICL1
1
6,328.064
0.1111
3
0.0015
3.5511
852
1,015
2022-07-22T09:31:19
IC2208
6,328.2
6,327.2
6,333
6,323.6
0
6,337
0
6,310.2
8
1,875
10,122,960
2,373,022,160
93,001
91,886
-1,115
6,970.6
5,703.4
B
空头平仓
6,326.4
6,326.2
6,326
6,325.8
6,325.6
6,327.8
6,329
6,329.8
6,330
6,330.4
6
2
1
2
1
1
1
2
45
1
SG01
1
-9.8
-0.0015
ICL1
-7
6,328.059
-0.6129
-38
0.0015
3.5663
852
1,023
2022-07-22T09:31:19.500000
IC2208
6,328.2
6,326.6
6,333
6,323.6
0
6,337
0
6,310.2
11
1,886
13,918,640
2,386,940,800
93,001
91,887
-1,114
6,970.6
5,703.4
S
空头开仓
6,326.6
6,326.4
6,326.2
6,326
6,325.8
6,327
6,327.8
6,329
6,329.8
6,330
2
6
2
1
2
1
1
1
2
45
SG01
1
-10.4
-0.0016
ICL1
1
6,328.051
-0.5873
-37
0.0015
3.5872
863
1,023
2022-07-22T09:31:20
IC2208
6,328.2
6,326.6
6,333
6,323.6
0
6,337
0
6,310.2
0
1,886
0
2,386,940,800
93,001
91,887
-1,114
6,970.6
5,703.4
N
N
6,327.4
6,326.6
6,326.4
6,326.2
6,326
6,327.8
6,329
6,329.8
6,330
6,330.4
1
1
6
1
1
1
1
2
45
1
SG01
1
-10.4
-0.0016
ICL1
0
6,328.051
-0.6667
-40
0.0015
3.5872
863
1,023
2022-07-22T09:31:20.500000
IC2208
6,328.2
6,326.6
6,333
6,323.6
0
6,337
0
6,310.2
4
1,890
5,061,600
2,392,002,400
93,001
91,885
-1,116
6,970.6
5,703.4
S
多头平仓
6,326.4
6,326.2
6,326
6,325.6
6,325.2
6,327.6
6,327.8
6,329
6,329.8
6,330
6
1
1
1
3
4
1
1
2
45
SG01
1
-10.4
-0.0016
ICL1
-2
6,328.049
-0.6308
-41
0.0015
3.5948
867
1,023
2022-07-22T09:31:21
IC2208
6,328.2
6,326.6
6,333
6,323.6
0
6,337
0
6,310.2
5
1,895
6,327,160
2,398,329,560
93,001
91,881
-1,120
6,970.6
5,703.4
S
多头平仓
6,326.6
6,326.4
6,326.2
6,326
6,325.6
6,327.6
6,327.8
6,329
6,329.8
6,330
1
6
1
1
1
1
1
1
2
45
SG01
1
-10.4
-0.0016
ICL1
-4
6,328.046
-0.6667
-40
0.0015
3.6043
872
1,023
2022-07-22T09:31:21.500000
IC2208
6,328.2
6,326.6
6,333
6,323.6
0
6,337
0
6,310.2
1
1,896
1,265,320
2,399,594,880
93,001
91,880
-1,121
6,970.6
5,703.4
S
双平仓
6,326.6
6,326.4
6,326.2
6,325.6
6,325.2
6,327.4
6,327.6
6,327.8
6,329
6,329.8
3
6
1
1
3
1
1
1
1
2
SG01
1
-10.4
-0.0016
ICL1
-1
6,328.046
0.4
8
0.0015
3.6062
873
1,023
2022-07-22T09:31:22
IC2208
6,328.2
6,327.4
6,333
6,323.6
0
6,337
0
6,310.2
2
1,898
2,530,960
2,402,125,840
93,001
91,879
-1,122
6,970.6
5,703.4
B
空头平仓
6,326.8
6,326.6
6,326.4
6,326.2
6,325.6
6,327.8
6,329
6,329.8
6,330
6,330.4
1
2
6
1
1
1
1
2
45
1
SG01
1
-9.6
-0.0015
ICL1
-1
6,328.045
-0.6393
-39
0.0015
3.61
873
1,025
2022-07-22T09:31:22.500000
IC2208
6,328.2
6,327.8
6,333
6,323.6
0
6,337
0
6,310.2
1
1,899
1,265,560
2,403,391,400
93,001
91,879
-1,122
6,970.6
5,703.4
B
多头换手
6,327.4
6,326.8
6,326.6
6,326.4
6,326.2
6,329
6,329.8
6,330
6,330.4
6,330.6
2
1
2
6
1
1
2
45
1
3
SG01
1
-9.2
-0.0015
ICL1
0
6,328.045
-0.625
-40
0.0015
3.6119
873
1,026
2022-07-22T09:31:23
IC2208
6,328.2
6,327.8
6,333
6,323.6
0
6,337
0
6,310.2
0
1,899
0
2,403,391,400
93,001
91,879
-1,122
6,970.6
5,703.4
N
N
6,327.6
6,327.4
6,326.8
6,326.6
6,326.4
6,328.6
6,328.8
6,329
6,329.8
6,330
1
2
1
2
6
1
7
1
2
45
SG01
1
-9.2
-0.0015
ICL1
0
6,328.045
-0.6471
-44
0.0015
3.6119
873
1,026
2022-07-22T09:31:23.500000
IC2208
6,328.2
6,327.6
6,333
6,323.6
0
6,337
0
6,310.2
2
1,901
2,531,040
2,405,922,440
93,001
91,878
-1,123
6,970.6
5,703.4
S
多头平仓
6,327.4
6,326.8
6,326.6
6,326.2
6,325.8
6,328.4
6,328.6
6,328.8
6,329
6,329.8
2
1
3
1
1
2
1
2
1
2
SG01
1
-9.4
-0.0015
ICL1
-1
6,328.044
0
0
0.0015
3.6158
875
1,026
2022-07-22T09:31:24
IC2208
6,328.2
6,327.6
6,333
6,323.6
0
6,337
0
6,310.2
0
1,901
0
2,405,922,440
93,001
91,878
-1,123
6,970.6
5,703.4
N
N
6,327.4
6,326.8
6,326.6
6,326.2
6,325.8
6,328.4
6,328.6
6,328.8
6,329
6,329.8
2
1
3
1
1
2
1
1
1
2
SG01
1
-9.4
-0.0015
ICL1
0
6,328.044
0.0667
1
0.0015
3.6158
875
1,026
2022-07-22T09:31:24.500000
IC2208
6,328.2
6,327.4
6,333
6,323.6
0
6,337
0
6,310.2
4
1,905
5,062,560
2,410,985,000
93,001
91,875
-1,126
6,970.6
5,703.4
S
多头平仓
6,327.4
6,326.8
6,326.6
6,326.2
6,325.8
6,328.8
6,329
6,329.8
6,330
6,330.6
1
1
3
1
1
1
1
2
45
3
SG01
1
-9.6
-0.0015
ICL1
-3
6,328.045
-0.7627
-45
0.0015
3.6234
879
1,026
2022-07-22T09:31:25
IC2208
6,328.2
6,327.4
6,333
6,323.6
0
6,337
0
6,310.2
2
1,907
2,531,200
2,413,516,200
93,001
91,874
-1,127
6,970.6
5,703.4
S
多头平仓
6,328.4
6,326.8
6,326.6
6,326.2
6,325.8
6,328.8
6,329
6,329.8
6,330
6,330.6
1
1
3
1
1
1
11
2
45
3
SG01
1
-9.6
-0.0015
ICL1
-1
6,328.045
-0.7971
-55
0.0015
3.6272
881
1,026
2022-07-22T09:31:25.500000
IC2208
6,328.2
6,328
6,333
6,323.6
0
6,337
0
6,310.2
3
1,910
3,796,880
2,417,313,080
93,001
91,873
-1,128
6,970.6
5,703.4
S
多头平仓
6,326.8
6,326.6
6,325.8
6,325.6
6,325.2
6,328
6,328.2
6,328.4
6,328.8
6,329
1
3
1
2
3
3
3
4
1
11
SG01
1
-9
-0.0014
ICL1
-1
6,328.045
-0.375
-12
0.0015
3.6329
884
1,026
2022-07-22T09:31:26
IC2208
6,328.2
6,328.2
6,333
6,323.6
0
6,337
0
6,310.2
2
1,912
2,531,240
2,419,844,320
93,001
91,871
-1,130
6,970.6
5,703.4
B
双平仓
6,326.8
6,326.6
6,325.8
6,325.6
6,325.2
6,328.2
6,328.4
6,328.8
6,329
6,329.8
1
2
1
2
3
2
2
1
11
2
SG01
1
-8.8
-0.0014
ICL1
-2
6,328.045
-0.3333
-9
0.0015
3.6367
884
1,028
2022-07-22T09:31:26.500000
IC2208
6,328.2
6,328.2
6,333
6,323.6
0
6,337
0
6,310.2
0
1,912
0
2,419,844,320
93,001
91,871
-1,130
6,970.6
5,703.4
N
N
6,327
6,326.8
6,326.6
6,325.8
6,325.6
6,327.4
6,328
6,328.4
6,328.8
6,329
3
1
2
1
2
1
3
1
1
11
SG01
1
-8.8
-0.0014
ICL1
0
6,328.045
-0.3077
-8
0.0015
3.6367
884
1,028
2022-07-22T09:31:27
IC2208
6,328.2
6,328.8
6,333
6,323.6
0
6,337
0
6,310.2
8
1,920
10,124,680
2,429,969,000
93,001
91,866
-1,135
6,970.6
5,703.4
B
空头平仓
6,326.8
6,326.6
6,325.8
6,325.6
6,325.4
6,329
6,329.8
6,330
6,330.6
6,330.8
1
2
1
2
3
11
3
45
3
1
SG01
1
-8.2
-0.0013
ICL1
-5
6,328.044
-0.75
-54
0.0015
3.6519
884
1,036
2022-07-22T09:31:27.500000
IC2208
6,328.2
6,327.2
6,333
6,323.6
0
6,337
0
6,310.2
2
1,922
2,530,840
2,432,499,840
93,001
91,864
-1,137
6,970.6
5,703.4
S
双平仓
6,326.8
6,326.6
6,325.8
6,325.6
6,325.4
6,327.8
6,328.8
6,329
6,329.8
6,330
2
2
1
2
3
2
5
12
3
45
SG01
1
-9.8
-0.0015
ICL1
-2
6,328.043
-0.7403
-57
0.0015
3.6557
886
1,036
2022-07-22T09:31:28
IC2208
6,328.2
6,326.8
6,333
6,323.6
0
6,337
0
6,310.2
2
1,924
2,530,880
2,435,030,720
93,001
91,864
-1,137
6,970.6
5,703.4
S
空头换手
6,327
6,326.6
6,325.8
6,325.6
6,325.4
6,327.6
6,328.8
6,329
6,329.8
6,330
2
2
1
2
3
1
2
12
3
45
SG01
1
-10.2
-0.0016
ICL1
0
6,328.042
-0.726
-53
0.0015
3.6595
888
1,036
2022-07-22T09:31:28.500000
IC2208
6,328.2
6,328.8
6,333
6,323.6
0
6,337
0
6,310.2
5
1,929
6,327,400
2,441,358,120
93,001
91,863
-1,138
6,970.6
5,703.4
B
空头平仓
6,326.6
6,325.8
6,325.6
6,325.4
6,325.2
6,328.8
6,329
6,329.8
6,330
6,330.6
2
1
2
3
2
1
12
3
45
3
SG01
1
-8.2
-0.0013
ICL1
-1
6,328.041
-0.7297
-54
0.0015
3.669
888
1,041
2022-07-22T09:31:29
IC2208
6,328.2
6,327.8
6,333
6,323.6
0
6,337
0
6,310.2
1
1,930
1,265,560
2,442,623,680
93,001
91,862
-1,139
6,970.6
5,703.4
B
双平仓
6,327.8
6,326.6
6,325.8
6,325.6
6,325.4
6,328.6
6,329
6,329.8
6,330
6,330.6
3
2
1
2
3
2
12
3
45
3
SG01
1
-9.2
-0.0015
ICL1
-1
6,328.041
-0.7105
-54
0.0015
3.6709
888
1,042
2022-07-22T09:31:29.500000
IC2208
6,328.2
6,327.8
6,333
6,323.6
0
6,337
0
6,310.2
1
1,931
1,265,560
2,443,889,240
93,001
91,861
-1,140
6,970.6
5,703.4
S
双平仓
6,327.8
6,326.6
6,325.8
6,325.6
6,325.4
6,328.2
6,328.6
6,329
6,329.8
6,330
2
2
1
2
3
2
1
12
3
45
SG01
1
-9.2
-0.0015
ICL1
-1
6,328.04
-0.726
-53
0.0015
3.6728
889
1,042
2022-07-22T09:31:30
IC2208
6,328.2
6,327.8
6,333
6,323.6
0
6,337
0
6,310.2
2
1,933
2,531,120
2,446,420,360
93,001
91,859
-1,142
6,970.6
5,703.4
S
双平仓
6,326.6
6,325.8
6,325.6
6,325.4
6,325.2
6,327.4
6,328
6,329
6,329.8
6,330
2
1
2
3
2
2
2
13
3
45
SG01
1
-9.2
-0.0015
ICL1
-2
6,328.04
-0.7333
-55
0.0015
3.6766
891
1,042
2022-07-22T09:31:30.500000
IC2208
6,328.2
6,327.2
6,333
6,323.6
0
6,337
0
6,310.2
7
1,940
8,858,520
2,455,278,880
93,001
91,854
-1,147
6,970.6
5,703.4
B
空头平仓
6,327.2
6,326.8
6,326.6
6,325.8
6,325.6
6,329
6,329.8
6,330
6,330.6
6,330.8
1
5
2
1
2
13
2
45
4
1
SG01
1
-9.8
-0.0015
ICL1
-5
6,328.038
-0.7105
-54
0.0015
3.6899
891
1,049
2022-07-22T09:31:31
IC2208
6,328.2
6,327.2
6,333
6,323.6
0
6,337
0
6,310.2
2
1,942
2,530,880
2,457,809,760
93,001
91,853
-1,148
6,970.6
5,703.4
S
多头平仓
6,326.8
6,326.6
6,325.8
6,325.6
6,325.4
6,329
6,329.8
6,330
6,330.6
6,330.8
4
2
1
2
3
15
2
46
4
1
SG01
1
-9.8
-0.0015
ICL1
-1
6,328.037
-0.7
-56
0.0015
3.6937
893
1,049
2022-07-22T09:31:31.500000
IC2208
6,328.2
6,327.2
6,333
6,323.6
0
6,337
0
6,310.2
0
1,942
0
2,457,809,760
93,001
91,853
-1,148
6,970.6
5,703.4
N
N
6,326.8
6,326.6
6,326.2
6,325.8
6,325.6
6,328.8
6,329
6,329.8
6,330
6,330.6
1
2
1
1
2
6
14
2
46
4
SG01
1
-9.8
-0.0015
ICL1
0
6,328.037
-0.8228
-65
0.0015
3.6937
893
1,049
2022-07-22T09:31:32
IC2208
6,328.2
6,327
6,333
6,323.6
0
6,337
0
6,310.2
1
1,943
1,265,400
2,459,075,160
93,001
91,853
-1,148
6,970.6
5,703.4
S
空头换手
6,327
6,326.8
6,326.6
6,326.2
6,325.8
6,328.6
6,328.8
6,329
6,329.8
6,330
1
1
2
1
1
4
1
14
2
46
SG01
1
-10
-0.0016
ICL1
0
6,328.037
-0.8356
-61
0.0015
3.6956
894
1,049
2022-07-22T09:31:32.500000
IC2208
6,328.2
6,326.8
6,333
6,323.6
0
6,337
0
6,310.2
2
1,945
2,530,760
2,461,605,920
93,001
91,852
-1,149
6,970.6
5,703.4
S
多头平仓
6,326.6
6,326.2
6,325.8
6,325.6
6,325.4
6,327.2
6,328.4
6,328.6
6,329
6,329.8
2
1
1
2
3
2
3
4
14
2
SG01
1
-10.2
-0.0016
ICL1
-1
6,328.036
-0.4706
-16
0.0015
3.6994
896
1,049
2022-07-22T09:31:33
IC2208
6,328.2
6,327.2
6,333
6,323.6
0
6,337
0
6,310.2
3
1,948
3,796,320
2,465,402,240
93,001
91,849
-1,152
6,970.6
5,703.4
B
双平仓
6,327.6
6,326.6
6,325.8
6,325.6
6,325.4
6,328.6
6,329
6,329.8
6,330
6,330.6
1
2
1
2
3
3
14
2
46
4
SG01
1
-9.8
-0.0015
ICL1
-3
6,328.034
-0.7692
-60
0.0015
3.7051
896
1,052
2022-07-22T09:31:33.500000
IC2208
6,328.2
6,327.6
6,333
6,323.6
0
6,337
0
6,310.2
3
1,951
3,796,560
2,469,198,800
93,001
91,847
-1,154
6,970.6
5,703.4
S
多头平仓
6,326.6
6,326.4
6,325.8
6,325.6
6,325.4
6,328
6,328.2
6,328.6
6,329
6,329.8
2
2
1
2
3
3
2
3
14
2
SG01
1
-9.4
-0.0015
ICL1
-2
6,328.034
-0.4118
-14
0.0015
3.7109
899
1,052
2022-07-22T09:31:34
IC2208
6,328.2
6,327.8
6,333
6,323.6
0
6,337
0
6,310.2
1
1,952
1,265,560
2,470,464,360
93,001
91,847
-1,154
6,970.6
5,703.4
B
多头换手
6,326.6
6,326.4
6,325.8
6,325.6
6,325.4
6,327.8
6,328
6,328.6
6,329
6,329.8
2
2
1
2
3
3
3
2
14
2
SG01
1
-9.2
-0.0015
ICL1
0
6,328.034
-0.4118
-14
0.0015
3.7128
899
1,053
2022-07-22T09:31:34.500000
IC2208
6,328.2
6,327.2
6,333
6,323.6
0
6,337
0
6,310.2
2
1,954
2,531,000
2,472,995,360
93,001
91,846
-1,155
6,970.6
5,703.4
S
多头平仓
6,326.6
6,326.4
6,325.8
6,325.6
6,325.4
6,327.6
6,327.8
6,328
6,328.6
6,329
2
2
1
2
3
1
1
3
2
14
SG01
1
-9.8
-0.0015
ICL1
-1
6,328.033
-0.3548
-11
0.0015
3.7166
901
1,053
2022-07-22T09:31:35
IC2208
6,328.2
6,327.8
6,333
6,323.6
0
6,337
0
6,310.2
3
1,957
3,796,560
2,476,791,920
93,001
91,845
-1,156
6,970.6
5,703.4
B
空头平仓
6,326.6
6,326.4
6,325.8
6,325.6
6,325.4
6,328.6
6,329
6,329.8
6,330
6,330.6
2
2
1
2
3
2
14
2
46
4
SG01
1
-9.2
-0.0015
ICL1
-1
6,328.032
-0.7436
-58
0.0015
3.7223
901
1,056
2022-07-22T09:31:35.500000
IC2208
6,328.2
6,326.8
6,333
6,323.6
0
6,337
0
6,310.2
2
1,959
2,530,720
2,479,322,640
93,001
91,844
-1,157
6,970.6
5,703.4
S
多头平仓
6,326.6
6,326.4
6,325.8
6,325.6
6,325.4
6,328
6,328.6
6,329
6,329.8
6,330
3
2
1
2
3
1
2
14
1
46
SG01
1
-10.2
-0.0016
ICL1
-1
6,328.031
-0.7067
-53
0.0015
3.7261
903
1,056
2022-07-22T09:31:36
IC2208
6,328.2
6,328.6
6,333
6,323.6
0
6,337
0
6,310.2
2
1,961
2,531,320
2,481,853,960
93,001
91,844
-1,157
6,970.6
5,703.4
B
多头换手
6,326.8
6,326.6
6,326.4
6,325.8
6,325.6
6,329
6,329.8
6,330
6,330.6
6,330.8
1
2
2
1
2
14
1
46
4
1
SG01
1
-8.4
-0.0013
ICL1
0
6,328.032
-0.7838
-58
0.0015
3.7299
903
1,058
2022-07-22T09:31:36.500000
IC2208
6,328.2
6,328.6
6,333
6,323.6
0
6,337
0
6,310.2
0
1,961
0
2,481,853,960
93,001
91,844
-1,157
6,970.6
5,703.4
N
N
6,327.8
6,327
6,326.8
6,326.6
6,326.4
6,328.2
6,328.8
6,329
6,329.8
6,330
4
3
1
2
2
1
4
14
2
46
SG01
1
-8.4
-0.0013
ICL1
0
6,328.032
-0.6962
-55
0.0015
3.7299
903
1,058
2022-07-22T09:31:37
IC2208
6,328.2
6,328.6
6,333
6,323.6
0
6,337
0
6,310.2
2
1,963
2,531,440
2,484,385,400
93,001
91,842
-1,159
6,970.6
5,703.4
B
双平仓
6,328.2
6,328
6,327
6,326.8
6,326.6
6,328.4
6,328.8
6,329
6,329.8
6,330
1
5
3
1
2
1
1
14
2
46
SG01
1
-8.4
-0.0013
ICL1
-2
6,328.032
-0.6842
-52
0.0015
3.7337
903
1,060
2022-07-22T09:31:37.500000
IC2208
6,328.2
6,328.8
6,333
6,323.6
0
6,337
0
6,310.2
5
1,968
6,328,840
2,490,714,240
93,001
91,840
-1,161
6,970.6
5,703.4
B
空头平仓
6,328.4
6,328.2
6,328
6,327
6,326.8
6,329
6,329.8
6,330
6,330.6
6,330.8
6
6
1
3
2
12
2
46
3
1
SG01
1
-8.2
-0.0013
ICL1
-2
6,328.034
-0.561
-46
0.0015
3.7432
903
1,065
2022-07-22T09:31:38
IC2208
6,328.2
6,329.8
6,333
6,323.6
0
6,337
0
6,310.2
13
1,981
16,455,560
2,507,169,800
93,001
91,829
-1,172
6,970.6
5,703.4
B
空头平仓
6,328.8
6,328.6
6,328.4
6,328.2
6,328
6,330
6,330.6
6,330.8
6,331
6,331.2
7
6
2
2
1
46
3
1
4
5
SG01
1
-7.2
-0.0011
ICL1
-11
6,328.041
-0.5325
-41
0.0015
3.7679
903
1,078
2022-07-22T09:31:38.500000
IC2208
6,328.2
6,330
6,333
6,323.6
0
6,337
0
6,310.2
16
1,997
20,255,800
2,527,425,600
93,001
91,829
-1,172
6,970.6
5,703.4
B
多头换手
6,329.8
6,329
6,328.6
6,328.4
6,328.2
6,330
6,330.6
6,330.8
6,331
6,331.2
5
3
6
2
2
31
3
1
4
5
SG01
1
-7
-0.0011
ICL1
0
6,328.056
-0.4194
-26
0.0015
3.7983
903
1,094
2022-07-22T09:31:39
IC2208
6,328.2
6,330
6,333
6,323.6
0
6,337
0
6,310.2
5
2,002
6,330,000
2,533,755,600
93,001
91,829
-1,172
6,970.6
5,703.4
B
多头换手
6,329.8
6,328.8
6,328.6
6,328.4
6,328.2
6,330
6,330.6
6,330.8
6,331
6,331.2
5
2
6
2
2
27
3
1
4
5
SG01
1
-7
-0.0011
ICL1
0
6,328.061
-0.4035
-23
0.0015
3.8079
903
1,099
2022-07-22T09:31:39.500000