SYMBOL stringclasses 16
values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,800 | 6,590.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,700 | 0 | 4,930,493,760 | 0 | 3,336 | 3,336 | 7,478.6 | 6,119 | N | N | 6,590.2 | 6,588.6 | 6,588 | 6,587.4 | 6,584.8 | 6,595 | 6,596 | 6,598.6 | 6,600 | 6,602.4 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -208.4 | -0.0307 | IML4 | 0 | 6,662.829 | 0.2857 | 4 | 0.0454 | 0 | 1,943 | 1,756 | 2022-07-22T14:59:28 |
IM2303 | 6,800 | 6,590.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,700 | 0 | 4,930,493,760 | 0 | 3,336 | 3,336 | 7,478.6 | 6,119 | N | N | 6,590.2 | 6,588.6 | 6,588 | 6,587.4 | 6,584.8 | 6,596 | 6,598.6 | 6,600 | 6,602.4 | 6,606.6 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -208.4 | -0.0307 | IML4 | 0 | 6,662.829 | 0.2857 | 4 | 0.0454 | 0 | 1,943 | 1,756 | 2022-07-22T14:59:28.500000 |
IM2303 | 6,800 | 6,590.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,700 | 0 | 4,930,493,760 | 0 | 3,336 | 3,336 | 7,478.6 | 6,119 | N | N | 6,590.4 | 6,590.2 | 6,588.6 | 6,588 | 6,587.4 | 6,596 | 6,598.6 | 6,600 | 6,602.4 | 6,606.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -208.4 | -0.0307 | IML4 | 0 | 6,662.829 | 0 | 0 | 0.0454 | 0 | 1,943 | 1,756 | 2022-07-22T14:59:29.500000 |
IM2303 | 6,800 | 6,590.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,700 | 0 | 4,930,493,760 | 0 | 3,336 | 3,336 | 7,478.6 | 6,119 | N | N | 6,596.4 | 6,590.4 | 6,590.2 | 6,588.6 | 6,588 | 6,600 | 6,602.4 | 6,606.6 | 6,610.2 | 6,616.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 11 | SG01 | 1 | -208.4 | -0.0307 | IML4 | 0 | 6,662.829 | -0.5 | -10 | 0.0454 | 0 | 1,943 | 1,756 | 2022-07-22T14:59:30.500000 |
IM2303 | 6,800 | 6,590.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,700 | 0 | 4,930,493,760 | 0 | 3,336 | 3,336 | 7,478.6 | 6,119 | N | N | 6,596.4 | 6,590.4 | 6,590.2 | 6,588.6 | 6,588 | 6,598.6 | 6,600 | 6,602.4 | 6,606.6 | 6,610.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -208.4 | -0.0307 | IML4 | 0 | 6,662.829 | 0 | 0 | 0.0454 | 0 | 1,943 | 1,756 | 2022-07-22T14:59:31.500000 |
IM2303 | 6,800 | 6,595.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,701 | 1,319,040 | 4,931,812,800 | 0 | 3,336 | 3,336 | 7,478.6 | 6,119 | S | 空头换手 | 6,591.2 | 6,590.4 | 6,590.2 | 6,588.6 | 6,588 | 6,598.6 | 6,599.6 | 6,600 | 6,606.6 | 6,610.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -203.6 | -0.0299 | IML4 | 0 | 6,662.811 | 0 | 0 | 0.0454 | 0 | 1,944 | 1,756 | 2022-07-22T14:59:32 |
IM2303 | 6,800 | 6,595.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,701 | 0 | 4,931,812,800 | 0 | 3,336 | 3,336 | 7,478.6 | 6,119 | N | N | 6,591.2 | 6,590.4 | 6,590.2 | 6,588.6 | 6,588 | 6,598.6 | 6,599.6 | 6,600 | 6,606.6 | 6,609 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -203.6 | -0.0299 | IML4 | 0 | 6,662.811 | -0.0909 | -1 | 0.0454 | 0 | 1,944 | 1,756 | 2022-07-22T14:59:32.500000 |
IM2303 | 6,800 | 6,595.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,701 | 0 | 4,931,812,800 | 0 | 3,336 | 3,336 | 7,478.6 | 6,119 | N | N | 6,591.6 | 6,591.2 | 6,590.2 | 6,588.6 | 6,588 | 6,595.8 | 6,597.6 | 6,598.4 | 6,598.6 | 6,600 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -203.6 | -0.0299 | IML4 | 0 | 6,662.811 | 0 | 0 | 0.0454 | 0 | 1,944 | 1,756 | 2022-07-22T14:59:33 |
IM2303 | 6,800 | 6,595.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,701 | 0 | 4,931,812,800 | 0 | 3,336 | 3,336 | 7,478.6 | 6,119 | N | N | 6,592.2 | 6,591.6 | 6,591.2 | 6,590.2 | 6,588.6 | 6,595.8 | 6,597.6 | 6,597.8 | 6,598.4 | 6,598.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -203.6 | -0.0299 | IML4 | 0 | 6,662.811 | 0 | 0 | 0.0454 | 0 | 1,944 | 1,756 | 2022-07-22T14:59:33.500000 |
IM2303 | 6,800 | 6,595.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,701 | 0 | 4,931,812,800 | 0 | 3,336 | 3,336 | 7,478.6 | 6,119 | N | N | 6,592.2 | 6,591.6 | 6,591.2 | 6,588.6 | 6,588 | 6,595.8 | 6,597.6 | 6,597.8 | 6,598.4 | 6,598.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -203.6 | -0.0299 | IML4 | 0 | 6,662.811 | 0 | 0 | 0.0454 | 0 | 1,944 | 1,756 | 2022-07-22T14:59:34 |
IM2303 | 6,800 | 6,595.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,701 | 0 | 4,931,812,800 | 0 | 3,336 | 3,336 | 7,478.6 | 6,119 | N | N | 6,591.2 | 6,588.6 | 6,588 | 6,587.4 | 6,584.8 | 6,597.6 | 6,597.8 | 6,598.4 | 6,600 | 6,609 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -203.6 | -0.0299 | IML4 | 0 | 6,662.811 | 0.2 | 3 | 0.0454 | 0 | 1,944 | 1,756 | 2022-07-22T14:59:34.500000 |
IM2303 | 6,800 | 6,595.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,701 | 0 | 4,931,812,800 | 0 | 3,336 | 3,336 | 7,478.6 | 6,119 | N | N | 6,591.2 | 6,588.6 | 6,588 | 6,587.6 | 6,587.4 | 6,597.6 | 6,597.8 | 6,598.4 | 6,600 | 6,609 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -203.6 | -0.0299 | IML4 | 0 | 6,662.811 | -0.0909 | -1 | 0.0454 | 0 | 1,944 | 1,756 | 2022-07-22T14:59:35 |
IM2303 | 6,800 | 6,595.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,701 | 0 | 4,931,812,800 | 0 | 3,336 | 3,336 | 7,478.6 | 6,119 | N | N | 6,591.2 | 6,588.6 | 6,588 | 6,587.6 | 6,587.4 | 6,596.6 | 6,597.4 | 6,597.6 | 6,597.8 | 6,598.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -203.6 | -0.0299 | IML4 | 0 | 6,662.811 | 0 | 0 | 0.0454 | 0 | 1,944 | 1,756 | 2022-07-22T14:59:36 |
IM2303 | 6,800 | 6,595.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,701 | 0 | 4,931,812,800 | 0 | 3,336 | 3,336 | 7,478.6 | 6,119 | N | N | 6,591.2 | 6,588.6 | 6,588 | 6,587.6 | 6,587.4 | 6,596.6 | 6,597.4 | 6,597.6 | 6,597.8 | 6,599.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -203.6 | -0.0299 | IML4 | 0 | 6,662.811 | 0 | 0 | 0.0454 | 0 | 1,944 | 1,756 | 2022-07-22T14:59:36.500000 |
IM2303 | 6,800 | 6,595.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,701 | 0 | 4,931,812,800 | 0 | 3,336 | 3,336 | 7,478.6 | 6,119 | N | N | 6,588.6 | 6,588 | 6,587.6 | 6,587.4 | 6,584.8 | 6,596.6 | 6,597.4 | 6,597.6 | 6,597.8 | 6,599.6 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -203.6 | -0.0299 | IML4 | 0 | 6,662.811 | 0.2857 | 4 | 0.0454 | 0 | 1,944 | 1,756 | 2022-07-22T14:59:37 |
IM2303 | 6,800 | 6,595.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,701 | 0 | 4,931,812,800 | 0 | 3,336 | 3,336 | 7,478.6 | 6,119 | N | N | 6,588.6 | 6,588 | 6,587.6 | 6,587.4 | 6,584.8 | 6,596 | 6,596.6 | 6,597.4 | 6,597.6 | 6,598.4 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -203.6 | -0.0299 | IML4 | 0 | 6,662.811 | 0.2857 | 4 | 0.0454 | 0 | 1,944 | 1,756 | 2022-07-22T14:59:37.500000 |
IM2303 | 6,800 | 6,595.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,701 | 0 | 4,931,812,800 | 0 | 3,336 | 3,336 | 7,478.6 | 6,119 | N | N | 6,589 | 6,588.6 | 6,588 | 6,587.6 | 6,587.4 | 6,596 | 6,596.6 | 6,597.4 | 6,597.6 | 6,598.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -203.6 | -0.0299 | IML4 | 0 | 6,662.811 | 0 | 0 | 0.0454 | 0 | 1,944 | 1,756 | 2022-07-22T14:59:38 |
IM2303 | 6,800 | 6,595.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,701 | 0 | 4,931,812,800 | 0 | 3,336 | 3,336 | 7,478.6 | 6,119 | N | N | 6,588.6 | 6,588 | 6,587.6 | 6,587.4 | 6,584.8 | 6,596 | 6,596.6 | 6,597.4 | 6,597.6 | 6,598.4 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -203.6 | -0.0299 | IML4 | 0 | 6,662.811 | 0.2857 | 4 | 0.0454 | 0 | 1,944 | 1,756 | 2022-07-22T14:59:38.500000 |
IM2303 | 6,800 | 6,595.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,701 | 0 | 4,931,812,800 | 0 | 3,336 | 3,336 | 7,478.6 | 6,119 | N | N | 6,588.6 | 6,588 | 6,587.6 | 6,587.4 | 6,584.8 | 6,595.8 | 6,596 | 6,596.6 | 6,597.4 | 6,597.6 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -203.6 | -0.0299 | IML4 | 0 | 6,662.811 | 0.2857 | 4 | 0.0454 | 0 | 1,944 | 1,756 | 2022-07-22T14:59:40 |
IM2303 | 6,800 | 6,588.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,702 | 1,317,720 | 4,933,130,520 | 0 | 3,337 | 3,337 | 7,478.6 | 6,119 | S | 双开仓 | 6,588 | 6,587.6 | 6,587.4 | 6,584.8 | 6,583.8 | 6,595.8 | 6,596 | 6,596.6 | 6,597.4 | 6,597.6 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -210.2 | -0.0309 | IML4 | 1 | 6,662.791 | 0.2857 | 4 | 0.0454 | 0 | 1,945 | 1,756 | 2022-07-22T14:59:40.500000 |
IM2303 | 6,800 | 6,588.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,702 | 0 | 4,933,130,520 | 0 | 3,337 | 3,337 | 7,478.6 | 6,119 | N | N | 6,588 | 6,587.6 | 6,587.4 | 6,584.8 | 6,583.8 | 6,595 | 6,595.8 | 6,596 | 6,596.6 | 6,597.4 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -210.2 | -0.0309 | IML4 | 0 | 6,662.791 | 0.2857 | 4 | 0.0454 | 0 | 1,945 | 1,756 | 2022-07-22T14:59:41 |
IM2303 | 6,800 | 6,588.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,702 | 0 | 4,933,130,520 | 0 | 3,337 | 3,337 | 7,478.6 | 6,119 | N | N | 6,588 | 6,587.6 | 6,587.4 | 6,584.8 | 6,583.8 | 6,595 | 6,595.4 | 6,595.8 | 6,596 | 6,596.6 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -210.2 | -0.0309 | IML4 | 0 | 6,662.791 | 0.2857 | 4 | 0.0454 | 0 | 1,945 | 1,756 | 2022-07-22T14:59:41.500000 |
IM2303 | 6,800 | 6,588.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,702 | 0 | 4,933,130,520 | 0 | 3,337 | 3,337 | 7,478.6 | 6,119 | N | N | 6,588 | 6,587.6 | 6,587.4 | 6,584.8 | 6,583.8 | 6,595 | 6,595.8 | 6,596 | 6,596.6 | 6,597.4 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -210.2 | -0.0309 | IML4 | 0 | 6,662.791 | 0.2857 | 4 | 0.0454 | 0 | 1,945 | 1,756 | 2022-07-22T14:59:42 |
IM2303 | 6,800 | 6,588.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,702 | 0 | 4,933,130,520 | 0 | 3,337 | 3,337 | 7,478.6 | 6,119 | N | N | 6,588 | 6,587.6 | 6,587.4 | 6,584.8 | 6,583.8 | 6,594.8 | 6,595 | 6,596 | 6,596.6 | 6,597.4 | 1 | 1 | 1 | 5 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -210.2 | -0.0309 | IML4 | 0 | 6,662.791 | 0.2 | 3 | 0.0454 | 0 | 1,945 | 1,756 | 2022-07-22T14:59:42.500000 |
IM2303 | 6,800 | 6,588.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,702 | 0 | 4,933,130,520 | 0 | 3,337 | 3,337 | 7,478.6 | 6,119 | N | N | 6,588 | 6,587.6 | 6,587.4 | 6,584.8 | 6,583.8 | 6,594.8 | 6,595 | 6,596 | 6,596.6 | 6,597.4 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -210.2 | -0.0309 | IML4 | 0 | 6,662.791 | 0.2857 | 4 | 0.0454 | 0 | 1,945 | 1,756 | 2022-07-22T14:59:43.500000 |
IM2303 | 6,800 | 6,588.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,702 | 0 | 4,933,130,520 | 0 | 3,337 | 3,337 | 7,478.6 | 6,119 | N | N | 6,588 | 6,587.6 | 6,587.4 | 6,584.8 | 6,583.8 | 6,593.8 | 6,594.8 | 6,597.4 | 6,597.6 | 6,600 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -210.2 | -0.0309 | IML4 | 0 | 6,662.791 | 0.2857 | 4 | 0.0454 | 0 | 1,945 | 1,756 | 2022-07-22T14:59:44 |
IM2303 | 6,800 | 6,588.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,702 | 0 | 4,933,130,520 | 0 | 3,337 | 3,337 | 7,478.6 | 6,119 | N | N | 6,588 | 6,587.6 | 6,587.4 | 6,584.8 | 6,583.8 | 6,593.8 | 6,594.8 | 6,597.4 | 6,597.6 | 6,600 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -210.2 | -0.0309 | IML4 | 0 | 6,662.791 | 0.2857 | 4 | 0.0454 | 0 | 1,945 | 1,756 | 2022-07-22T14:59:44.500000 |
IM2303 | 6,800 | 6,588.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,702 | 0 | 4,933,130,520 | 0 | 3,337 | 3,337 | 7,478.6 | 6,119 | N | N | 6,588 | 6,587.4 | 6,584.8 | 6,583.8 | 6,576.8 | 6,593.8 | 6,594.8 | 6,597.4 | 6,597.6 | 6,600 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -210.2 | -0.0309 | IML4 | 0 | 6,662.791 | 0.2857 | 4 | 0.0454 | 0 | 1,945 | 1,756 | 2022-07-22T14:59:45.500000 |
IM2303 | 6,800 | 6,588.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,702 | 0 | 4,933,130,520 | 0 | 3,337 | 3,337 | 7,478.6 | 6,119 | N | N | 6,588 | 6,587.4 | 6,584.8 | 6,583.8 | 6,576.8 | 6,593.8 | 6,594.8 | 6,597.6 | 6,600 | 6,604.2 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -210.2 | -0.0309 | IML4 | 0 | 6,662.791 | 0.2857 | 4 | 0.0454 | 0 | 1,945 | 1,756 | 2022-07-22T14:59:46 |
IM2303 | 6,800 | 6,588.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,702 | 0 | 4,933,130,520 | 0 | 3,337 | 3,337 | 7,478.6 | 6,119 | N | N | 6,588 | 6,587.4 | 6,584.8 | 6,583.8 | 6,576.8 | 6,593.8 | 6,597.6 | 6,600 | 6,604.2 | 6,606.6 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -210.2 | -0.0309 | IML4 | 0 | 6,662.791 | 0.2 | 3 | 0.0454 | 0 | 1,945 | 1,756 | 2022-07-22T14:59:46.500000 |
IM2303 | 6,800 | 6,588.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,702 | 0 | 4,933,130,520 | 0 | 3,337 | 3,337 | 7,478.6 | 6,119 | N | N | 6,588 | 6,587.4 | 6,584.8 | 6,583.8 | 6,576.8 | 6,593.6 | 6,593.8 | 6,597.6 | 6,600 | 6,604.2 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -210.2 | -0.0309 | IML4 | 0 | 6,662.791 | 0.2857 | 4 | 0.0454 | 0 | 1,945 | 1,756 | 2022-07-22T14:59:47.500000 |
IM2303 | 6,800 | 6,588.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,702 | 0 | 4,933,130,520 | 0 | 3,337 | 3,337 | 7,478.6 | 6,119 | N | N | 6,588 | 6,587.4 | 6,584.8 | 6,583.8 | 6,576.8 | 6,593.6 | 6,597.6 | 6,600 | 6,604.2 | 6,606.6 | 1 | 1 | 6 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -210.2 | -0.0309 | IML4 | 0 | 6,662.791 | 0.25 | 4 | 0.0454 | 0 | 1,945 | 1,756 | 2022-07-22T14:59:49 |
IM2303 | 6,800 | 6,588.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,702 | 0 | 4,933,130,520 | 0 | 3,337 | 3,337 | 7,478.6 | 6,119 | N | N | 6,588 | 6,587.4 | 6,584.8 | 6,583.8 | 6,576.8 | 6,593.6 | 6,600 | 6,604.2 | 6,610.2 | 6,616.2 | 1 | 1 | 6 | 1 | 1 | 1 | 1 | 1 | 1 | 11 | SG01 | 1 | -210.2 | -0.0309 | IML4 | 0 | 6,662.791 | -0.2 | -5 | 0.0454 | 0 | 1,945 | 1,756 | 2022-07-22T14:59:50 |
IM2303 | 6,800 | 6,588 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,703 | 1,317,600 | 4,934,448,120 | 0 | 3,338 | 3,338 | 7,478.6 | 6,119 | S | 双开仓 | 6,587.4 | 6,584.8 | 6,583.8 | 6,576.8 | 6,574.8 | 6,593.6 | 6,600 | 6,604.2 | 6,610.2 | 6,616.2 | 1 | 6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 11 | SG01 | 1 | -210.8 | -0.031 | IML4 | 1 | 6,662.771 | -0.2 | -5 | 0.0454 | 0 | 1,946 | 1,756 | 2022-07-22T14:59:50.500000 |
IM2303 | 6,800 | 6,588 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,703 | 0 | 4,934,448,120 | 0 | 3,338 | 3,338 | 7,478.6 | 6,119 | N | N | 6,587.4 | 6,584.8 | 6,583.8 | 6,576.8 | 6,574.8 | 6,593.6 | 6,600 | 6,600.6 | 6,604.2 | 6,606.4 | 1 | 6 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | -210.8 | -0.031 | IML4 | 0 | 6,662.771 | 0.1111 | 2 | 0.0454 | 0 | 1,946 | 1,756 | 2022-07-22T14:59:51 |
IM2303 | 6,800 | 6,588 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,703 | 0 | 4,934,448,120 | 0 | 3,338 | 3,338 | 7,478.6 | 6,119 | N | N | 6,587.4 | 6,584.8 | 6,583.8 | 6,576.8 | 6,574.8 | 6,600 | 6,600.6 | 6,604.2 | 6,606.4 | 6,610.2 | 1 | 6 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | SG01 | 1 | -210.8 | -0.031 | IML4 | 0 | 6,662.771 | 0.1111 | 2 | 0.0454 | 0 | 1,946 | 1,756 | 2022-07-22T14:59:51.500000 |
IM2303 | 6,800 | 6,588 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,703 | 0 | 4,934,448,120 | 0 | 3,338 | 3,338 | 7,478.6 | 6,119 | N | N | 6,587.4 | 6,584.8 | 6,576.8 | 6,574.8 | 6,573.4 | 6,597.2 | 6,598.2 | 6,600 | 6,604.2 | 6,610.2 | 1 | 6 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -210.8 | -0.031 | IML4 | 0 | 6,662.771 | 0.2941 | 5 | 0.0454 | 0 | 1,946 | 1,756 | 2022-07-22T14:59:53 |
IM2303 | 6,800 | 6,588 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,703 | 0 | 4,934,448,120 | 0 | 3,338 | 3,338 | 7,478.6 | 6,119 | N | N | 6,587.4 | 6,584.8 | 6,576.8 | 6,574.8 | 6,573.4 | 6,597.2 | 6,598.2 | 6,599.6 | 6,600 | 6,604.2 | 1 | 6 | 1 | 1 | 2 | 1 | 2 | 4 | 1 | 1 | SG01 | 1 | -210.8 | -0.031 | IML4 | 0 | 6,662.771 | 0.1 | 2 | 0.0454 | 0 | 1,946 | 1,756 | 2022-07-22T14:59:53.500000 |
IM2303 | 6,800 | 6,588 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,703 | 0 | 4,934,448,120 | 0 | 3,338 | 3,338 | 7,478.6 | 6,119 | N | N | 6,587.4 | 6,584.8 | 6,576.8 | 6,574.8 | 6,573.4 | 6,597.2 | 6,598.2 | 6,599.6 | 6,600 | 6,604.2 | 1 | 5 | 1 | 1 | 2 | 1 | 2 | 4 | 1 | 1 | SG01 | 1 | -210.8 | -0.031 | IML4 | 0 | 6,662.771 | 0.0526 | 1 | 0.0454 | 0 | 1,946 | 1,756 | 2022-07-22T14:59:56 |
IM2303 | 6,800 | 6,588 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,703 | 0 | 4,934,448,120 | 0 | 3,338 | 3,338 | 7,478.6 | 6,119 | N | N | 6,587.4 | 6,584.8 | 6,574.8 | 6,573.4 | 6,571.8 | 6,597 | 6,597.2 | 6,599.6 | 6,600 | 6,604.2 | 1 | 5 | 1 | 2 | 1 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | -210.8 | -0.031 | IML4 | 0 | 6,662.771 | 0.1111 | 2 | 0.0454 | 0 | 1,946 | 1,756 | 2022-07-22T14:59:56.500000 |
IM2303 | 6,800 | 6,588 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,703 | 0 | 4,934,448,120 | 0 | 3,338 | 3,338 | 7,478.6 | 6,119 | N | N | 6,587.4 | 6,584.8 | 6,574.8 | 6,573.4 | 6,571.8 | 6,597 | 6,600 | 6,604.2 | 6,605.2 | 6,610.2 | 1 | 5 | 1 | 2 | 1 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | -210.8 | -0.031 | IML4 | 0 | 6,662.771 | 0.1111 | 2 | 0.0454 | 0 | 1,946 | 1,756 | 2022-07-22T14:59:57 |
IM2303 | 6,800 | 6,588 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,703 | 0 | 4,934,448,120 | 0 | 3,338 | 3,338 | 7,478.6 | 6,119 | N | N | 6,587.4 | 6,584.8 | 6,574.8 | 6,571.8 | 6,539 | 6,597 | 6,600 | 6,604.2 | 6,605.2 | 6,610.2 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | -210.8 | -0.031 | IML4 | 0 | 6,662.771 | 0.0588 | 1 | 0.0454 | 0 | 1,946 | 1,756 | 2022-07-22T14:59:58 |
IM2303 | 6,800 | 6,588 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,703 | 0 | 4,934,448,120 | 0 | 3,338 | 3,338 | 7,478.6 | 6,119 | N | N | 6,587.4 | 6,584.8 | 6,574.8 | 6,539 | 6,530 | 6,597 | 6,600 | 6,604.2 | 6,610.2 | 6,620 | 1 | 5 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -210.8 | -0.031 | IML4 | 0 | 6,662.771 | 0.375 | 6 | 0.0454 | 0 | 1,946 | 1,756 | 2022-07-22T14:59:59 |
IM2303 | 6,800 | 6,588 | 6,838.6 | 6,530 | 0 | 6,798.8 | 6,588 | 6,798.8 | 0 | 3,703 | 0 | 4,934,448,120 | 0 | 3,338 | 3,338 | 7,478.6 | 6,119 | N | N | 6,587.4 | 6,584.8 | 6,574.8 | 6,539 | 6,530 | 6,597 | 6,600 | 6,604.2 | 6,610.2 | 6,620 | 1 | 5 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -210.8 | -0.031 | IML4 | 0 | 6,662.771 | 0.375 | 6 | 0.0454 | 0 | 1,946 | 1,756 | 2022-07-22T15:00:00.500000 |
IM2303 | 6,800 | 6,588 | 6,838.6 | 6,530 | 6,572.4 | 6,798.8 | 6,588 | 6,798.8 | 0 | 3,703 | 0 | 4,934,448,120 | 0 | 3,338 | 3,338 | 7,478.6 | 6,119 | N | N | 6,587.4 | 6,584.8 | 6,574.8 | 6,539 | 6,530 | 6,597 | 6,600 | 6,604.2 | 6,610.2 | 6,620 | 1 | 5 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -210.8 | -0.031 | IML4 | 0 | 6,662.771 | 0.375 | 6 | 0.0454 | 0 | 1,946 | 1,756 | 2022-07-22T15:29:24 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.