reports stringlengths 2.04k 2.15k | labels stringlengths 150 957 |
|---|---|
Stock Trend Indicators Analysis (20210104 to 20210401)
Closing Price Summary:
Latest Close Price: 134.93
Lowest Close: 124.42
Highest Close: 145.52
Overall Price Trend: Downtrend
Price Trend: Downtrend (0.99 change in this period)
VWAP Analysis from 20210104 to 20210401
Initial VWAP: 92.... | Despite an overall downtrend from January 4, 2021, to April 1, 2021, with a slight price decrease (0.99), the price consistently remained *above* VWAP, indicating bullish sentiment. VWAP itself increased from 92.30 to 93.67. All 62 trading days were bullish relative to VWAP. OBV increased by 35, with 55.74% bullish da... |
Stock Trend Indicators Analysis (20210201 to 20210430)
Closing Price Summary:
Latest Close Price: 138.96
Lowest Close: 124.42
Highest Close: 145.52
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.48 change in this period)
VWAP Analysis from 20210201 to 20210430
Initial VWAP: 92.... | From February 1, 2021, to April 30, 2021, the stock experienced a slight downtrend, decreasing from 142.49 to 138.96 (a change of -2.48). However, the price consistently traded *above* VWAP, which rose from 92.81 to 93.99, indicating underlying bullish sentiment. All 63 trading days were bullish relative to VWAP. OBV i... |
Stock Trend Indicators Analysis (20210303 to 20210601)
Closing Price Summary:
Latest Close Price: 140.63
Lowest Close: 124.42
Highest Close: 143.13
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.07 change in this period)
VWAP Analysis from 20210303 to 20210601
Initial VWAP: 93.34 ... | Analysis from March 3, 2021, to June 1, 2021, reveals an uptrend, with the closing price rising from 130.13 to 140.63 (a change of 8.07). The price consistently traded above VWAP, which increased from 93.34 to 94.38, indicating bullish sentiment and institutional buying. All 63 trading days were bullish relative to VWA... |
Stock Trend Indicators Analysis (20210405 to 20210701)
Closing Price Summary:
Latest Close Price: 139.19
Lowest Close: 134.05
Highest Close: 145.46
Overall Price Trend: Uptrend
Price Trend: Uptrend (0.54 change in this period)
VWAP Analysis from 20210405 to 20210701
Initial VWAP: 93.68 ... | The stock exhibited an uptrend from April 5th to July 1st, 2021, with the closing price rising from 138.43 to 139.19 (0.54 change). VWAP increased from 93.68 to 94.74, consistently remaining below the price, indicating bullish sentiment and institutional buying. All 63 trading days were bullish relative to VWAP. OBV sh... |
Stock Trend Indicators Analysis (20210503 to 20210730)
Closing Price Summary:
Latest Close Price: 140.97
Lowest Close: 134.05
Highest Close: 145.46
Overall Price Trend: Uptrend
Price Trend: Uptrend (2.09 change in this period)
VWAP Analysis from 20210503 to 20210730
Initial VWAP: 94.01 ... | From May 3rd to July 30th, 2021, the stock showed an uptrend, increasing from 138.08 to 140.97 (2.09 change). Price consistently remained above VWAP (rising from 94.01 to 95.06), indicating strong bullish sentiment and institutional buying. However, indicators diverged. OBV decreased (-14) with slightly more bearish da... |
Stock Trend Indicators Analysis (20210603 to 20210901)
Closing Price Summary:
Latest Close Price: 143.56
Lowest Close: 133.33
Highest Close: 145.46
Overall Price Trend: Uptrend
Price Trend: Uptrend (3.25 change in this period)
VWAP Analysis from 20210603 to 20210901
Initial VWAP: 94.41 ... | Between June 3rd and September 1st, 2021, the stock experienced an uptrend, rising from 139.04 to 143.56 (3.25 change). Price remained above VWAP (increasing from 94.41 to 95.43), suggesting bullish sentiment and institutional buying. However, momentum indicators presented a mixed picture. OBV decreased (-12) with near... |
Stock Trend Indicators Analysis (20210706 to 20211001)
Closing Price Summary:
Latest Close Price: 140.77
Lowest Close: 123.92
Highest Close: 143.72
Overall Price Trend: Uptrend
Price Trend: Uptrend (0.53 change in this period)
VWAP Analysis from 20210706 to 20211001
Initial VWAP: 94.76 ... | From July 6th to October 1st, 2021, the stock showed an uptrend, increasing from 140.03 to 140.77 (0.53 change). Price consistently remained above VWAP (rising from 94.76 to 95.89), indicating bullish sentiment and institutional buying. OBV showed a slight decreasing trend (-1) with a slight majority of bullish days (5... |
Stock Trend Indicators Analysis (20210803 to 20211101)
Closing Price Summary:
Latest Close Price: 138.99
Lowest Close: 123.92
Highest Close: 143.72
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.53 change in this period)
VWAP Analysis from 20210803 to 20211101
Initial VWAP: 95.11 ... | Between August 3rd and November 1st, 2021, the stock exhibited an uptrend, rising from 136.89 to 138.99 (1.53 change). Price remained above VWAP (increasing from 95.11 to 96.26), indicating bullish sentiment and institutional buying. However, momentum indicators showed weakening strength. OBV decreased (-9) with roughl... |
Stock Trend Indicators Analysis (20210902 to 20211201)
Closing Price Summary:
Latest Close Price: 117.87
Lowest Close: 117.87
Highest Close: 143.72
Overall Price Trend: Downtrend
Price Trend: Downtrend (17.31 change in this period)
VWAP Analysis from 20210902 to 20211201
Initial VWAP: 95... | From September 2nd to December 1st, 2021, the stock experienced a downtrend, decreasing from 142.55 to 117.87 (-17.31 change). Despite this, price remained above VWAP (rising from 95.45 to 96.65), suggesting continued institutional buying. However, momentum indicators strongly indicated selling pressure. OBV decreased ... |
Stock Trend Indicators Analysis (20211004 to 20211231)
Closing Price Summary:
Latest Close Price: 129.49
Lowest Close: 117.87
Highest Close: 142.59
Overall Price Trend: Downtrend
Price Trend: Downtrend (7.74 change in this period)
VWAP Analysis from 20211004 to 20211231
Initial VWAP: 95.... | Between October 4th and December 31st, 2021, the stock showed a downtrend, decreasing from 140.35 to 129.49 (-7.74 change). Price remained above VWAP (rising from 95.92 to 96.87), suggesting continued institutional buying. Momentum indicators were mixed. OBV decreased (-25) with roughly equal bullish and bearish days (... |
Stock Trend Indicators Analysis (20211103 to 20220201)
Closing Price Summary:
Latest Close Price: 127.56
Lowest Close: 117.87
Highest Close: 142.59
Overall Price Trend: Downtrend
Price Trend: Downtrend (6.73 change in this period)
VWAP Analysis from 20211103 to 20220201
Initial VWAP: 96.... | The analysis from November 3, 2021, to February 1, 2022, reveals a complex market signal. While the closing price shows an overall downtrend (-6.73 change), several indicators suggest underlying bullish activity. The price consistently traded above the VWAP (Volume Weighted Average Price), indicating strong buying pres... |
Stock Trend Indicators Analysis (20211201 to 20220301)
Closing Price Summary:
Latest Close Price: 125.80
Lowest Close: 117.87
Highest Close: 136.47
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.73 change in this period)
VWAP Analysis from 20211201 to 20220301
Initial VWAP: 96.65 ... | From December 1, 2021, to March 1, 2022, the stock exhibited an uptrend (6.73 change). The closing price ranged from 117.87 to 136.47. VWAP analysis showed the price consistently above VWAP, indicating bullish sentiment and institutional buying. All 62 trading days were bullish relative to VWAP. OBV increased signific... |
Stock Trend Indicators Analysis (20220103 to 20220401)
Closing Price Summary:
Latest Close Price: 123.10
Lowest Close: 117.11
Highest Close: 136.47
Overall Price Trend: Downtrend
Price Trend: Downtrend (7.08 change in this period)
VWAP Analysis from 20220103 to 20220401
Initial VWAP: 96.... | The period from January 3, 2022, to April 1, 2022, showed an overall downtrend (-7.08 change) in closing price, ranging from 117.11 to 136.47. Despite this, the price consistently remained above the VWAP, suggesting bullish sentiment and institutional demand. OBV showed an increasing trend (25), but with a slightly mo... |
Stock Trend Indicators Analysis (20220131 to 20220429)
Closing Price Summary:
Latest Close Price: 116.05
Lowest Close: 116.05
Highest Close: 135.19
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.89 change in this period)
VWAP Analysis from 20220131 to 20220429
Initial VWAP: 97... | Analyzing the period from January 31, 2022, to April 29, 2022, reveals a downtrend (-10.89 change) in closing price, fluctuating between 116.05 and 135.19. Despite the price decline, the stock traded above VWAP throughout the 63 analyzed days, indicating sustained buying interest. OBV decreased (-4), with bearish days... |
Stock Trend Indicators Analysis (20220303 to 20220601)
Closing Price Summary:
Latest Close Price: 137.16
Lowest Close: 109.71
Highest Close: 137.16
Overall Price Trend: Uptrend
Price Trend: Uptrend (9.29 change in this period)
VWAP Analysis from 20220303 to 20220601
Initial VWAP: 97.46 ... | From March 3, 2022, to June 1, 2022, the stock experienced an uptrend (9.29 change), with prices ranging from 109.71 to 137.16. The price consistently traded above VWAP, indicating strong bullish sentiment and institutional buying. All 63 trading days were bullish relative to VWAP. OBV increased (68), with bullish da... |
Stock Trend Indicators Analysis (20220404 to 20220701)
Closing Price Summary:
Latest Close Price: 120.81
Lowest Close: 109.71
Highest Close: 139.10
Overall Price Trend: Downtrend
Price Trend: Downtrend (4.00 change in this period)
VWAP Analysis from 20220404 to 20220701
Initial VWAP: 97.... | The analysis from April 4, 2022, to July 1, 2022, indicates a downtrend (-4.00 change) in closing price, ranging from 109.71 to 139.10. Despite the price decline, the stock remained consistently above VWAP, suggesting underlying buying pressure. OBV increased (49), with bullish days (53.33%) slightly exceeding bearish ... |
Stock Trend Indicators Analysis (20220503 to 20220801)
Closing Price Summary:
Latest Close Price: 128.82
Lowest Close: 109.71
Highest Close: 139.10
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.97 change in this period)
VWAP Analysis from 20220503 to 20220801
Initial VWAP: 97.78 ... | From May 3, 2022, to August 1, 2022, the stock demonstrated an uptrend (6.97 change), with prices fluctuating between 109.71 and 139.10. The price consistently traded above VWAP, indicating strong bullish sentiment and institutional buying. All 61 trading days were bullish relative to VWAP. OBV increased (49), with bul... |
Stock Trend Indicators Analysis (20220603 to 20220901)
Closing Price Summary:
Latest Close Price: 125.87
Lowest Close: 119.75
Highest Close: 138.76
Overall Price Trend: Downtrend
Price Trend: Downtrend (9.19 change in this period)
VWAP Analysis from 20220603 to 20220901
Initial VWAP: 98.... | The stock exhibited a downtrend from June 3rd to September 1st, 2022, declining by 9.19 points, closing at 125.87 (range 119.75-138.76). Despite the price trend, VWAP remained bullish with price consistently above it, indicating institutional buying. OBV, AD Line, and CMF all showed bearish trends, suggesting increasin... |
Stock Trend Indicators Analysis (20220705 to 20220930)
Closing Price Summary:
Latest Close Price: 114.07
Lowest Close: 113.19
Highest Close: 133.00
Overall Price Trend: Downtrend
Price Trend: Downtrend (7.11 change in this period)
VWAP Analysis from 20220705 to 20220930
Initial VWAP: 98.... | Analysis from July 5th to September 30th, 2022, reveals a downtrend with the closing price at 114.07 (range 113.19-133.00), a 7.11 point decrease. While the price remained above VWAP, signaling bullish sentiment and institutional buying, OBV, AD Line, and CMF trends were bearish. OBV and AD Line suggest a distribution... |
Stock Trend Indicators Analysis (20220803 to 20221101)
Closing Price Summary:
Latest Close Price: 124.48
Lowest Close: 113.19
Highest Close: 133.00
Overall Price Trend: Downtrend
Price Trend: Downtrend (5.12 change in this period)
VWAP Analysis from 20220803 to 20221101
Initial VWAP: 98.... | From August 3rd to November 1st, 2022, the stock experienced a downtrend, closing at 124.48 (range 113.19-133.00), a 5.12 point decline. Price consistently remained above VWAP, indicating bullish sentiment and potential institutional buying. However, OBV, CMF, and AD Line all displayed bearish trends, suggesting increa... |
Stock Trend Indicators Analysis (20220902 to 20221201)
Closing Price Summary:
Latest Close Price: 129.94
Lowest Close: 113.19
Highest Close: 130.54
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.17 change in this period)
VWAP Analysis from 20220902 to 20221201
Initial VWAP: 98.70 ... | From September 2nd to December 1st, 2022, the stock showed an uptrend, closing at 129.94 (range 113.19-130.54), a 5.17 point increase. Price remained above VWAP, indicating bullish sentiment and institutional buying. OBV and AD Line trends were neutral, with equal bullish and bearish days, suggesting market indecision.... |
Stock Trend Indicators Analysis (20221003 to 20221230)
Closing Price Summary:
Latest Close Price: 120.62
Lowest Close: 117.19
Highest Close: 130.60
Overall Price Trend: Uptrend
Price Trend: Uptrend (2.09 change in this period)
VWAP Analysis from 20221003 to 20221230
Initial VWAP: 98.84 ... | Analysis from October 3rd to December 30th, 2022, indicates an uptrend with a closing price of 120.62 (range 117.19-130.60), a 2.09 point increase. Price consistently traded above VWAP, suggesting bullish sentiment and institutional buying. OBV showed a neutral trend, while CMF was bearish, indicating selling pressure.... |
Stock Trend Indicators Analysis (20221103 to 20230201)
Closing Price Summary:
Latest Close Price: 115.27
Lowest Close: 115.27
Highest Close: 130.60
Overall Price Trend: Downtrend
Price Trend: Downtrend (7.65 change in this period)
VWAP Analysis from 20221103 to 20230201
Initial VWAP: 99.... | From November 3rd, 2022, to February 1st, 2023, the stock experienced a downtrend, closing at 115.27 (range 108.37-130.60), a 7.65 point decrease. Despite the downtrend, price remained above VWAP, indicating bullish sentiment and institutional buying. OBV and AD Line showed bearish trends, suggesting selling pressure, ... |
Stock Trend Indicators Analysis (20221201 to 20230301)
Closing Price Summary:
Latest Close Price: 109.19
Lowest Close: 108.37
Highest Close: 130.60
Overall Price Trend: Downtrend
Price Trend: Downtrend (15.97 change in this period)
VWAP Analysis from 20221201 to 20230301
Initial VWAP: 99... | From December 1st, 2022, to March 1st, 2023, the stock exhibited a downtrend, closing at 109.19 (range 108.37-130.60), a 15.97 point decline. Price remained above VWAP, indicating bullish sentiment and institutional buying. However, OBV, AD Line, and CMF all showed bearish trends, suggesting increasing selling pressure... |
Stock Trend Indicators Analysis (20230103 to 20230331)
Closing Price Summary:
Latest Close Price: 119.12
Lowest Close: 107.98
Highest Close: 127.50
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.75 change in this period)
VWAP Analysis from 20230103 to 20230331
Initial VWAP: 99.... | The stock exhibited a downtrend from January 3, 2023, to March 31, 2023, with the closing price decreasing from 121.24 to 119.12. Despite the price decline, the stock consistently traded above its VWAP (99.29 to 99.66), indicating bullish sentiment and institutional buying. All trading days were bullish relative to VWA... |
Stock Trend Indicators Analysis (20230605 to 20230901)
Closing Price Summary:
Latest Close Price: 119.58
Lowest Close: 117.23
Highest Close: 138.24
Overall Price Trend: Downtrend
Price Trend: Downtrend (4.95 change in this period)
VWAP Analysis from 20230605 to 20230901
Initial VWAP: 100... | From June 5, 2023, to September 1, 2023, the stock experienced a downtrend, declining from 125.81 to 119.58. While consistently trading above VWAP (100.00 to 100.51) suggesting institutional buying, indicators reveal conflicting signals. OBV, CMF, and AD Line all showed bearish trends, with OBV decreasing (-24), CMF de... |
Stock Trend Indicators Analysis (20230703 to 20230929)
Closing Price Summary:
Latest Close Price: 119.44
Lowest Close: 117.03
Highest Close: 138.24
Overall Price Trend: Downtrend
Price Trend: Downtrend (7.86 change in this period)
VWAP Analysis from 20230703 to 20230929
Initial VWAP: 100... | Analysis from July 3, 2023, to September 29, 2023, reveals a downtrend in price (from 129.62 to 119.44). The stock remained consistently above VWAP (100.14 to 100.63), indicating sustained institutional buying. However, indicators present mixed signals. OBV showed a slight decrease (-5), while AD Line increased (+2.22)... |
Stock Trend Indicators Analysis (20230803 to 20231101)
Closing Price Summary:
Latest Close Price: 122.79
Lowest Close: 117.03
Highest Close: 130.52
Overall Price Trend: Uptrend
Price Trend: Uptrend (0.12 change in this period)
VWAP Analysis from 20230803 to 20231101
Initial VWAP: 100.39 ... | Between August 3, 2023, and November 1, 2023, the stock demonstrated an uptrend, increasing slightly from 122.65 to 122.79. The stock consistently traded above VWAP (100.39 to 100.78), indicating strong bullish sentiment and institutional buying. However, indicators showed mixed signals. While VWAP, CMF increased (+66.... |
Stock Trend Indicators Analysis (20230905 to 20231201)
Closing Price Summary:
Latest Close Price: 136.85
Lowest Close: 117.03
Highest Close: 137.10
Overall Price Trend: Uptrend
Price Trend: Uptrend (13.54 change in this period)
VWAP Analysis from 20230905 to 20231201
Initial VWAP: 100.52... | From September 5, 2023, to December 1, 2023, the stock experienced an uptrend, rising from 120.53 to 136.85. The stock consistently traded above VWAP (100.52 to 100.96), indicating strong institutional buying. OBV and AD Line showed bullish trends, increasing by 30 and 9.09 respectively, with 56.45% bullish days. Howev... |
Stock Trend Indicators Analysis (20201005 to 20201231)
Closing Price Summary:
Latest Close Price: 332.02
Lowest Close: 202.40
Highest Close: 360.56
Overall Price Trend: Uptrend
Price Trend: Uptrend (62.63 change in this period)
VWAP Analysis from 20201005 to 20201231
Initial VWAP: 92.92 ... | From October 5, 2020, to December 31, 2020, the stock exhibited a strong uptrend, increasing from 204.16 to 332.02. It consistently traded above VWAP (92.92 to 99.33), indicating robust institutional buying. OBV and AD Line also increased (16 and 116.67 respectively), with over 55% bullish days, confirming accumulation... |
Stock Trend Indicators Analysis (20201103 to 20210201)
Closing Price Summary:
Latest Close Price: 416.20
Lowest Close: 203.49
Highest Close: 434.14
Overall Price Trend: Uptrend
Price Trend: Uptrend (104.53 change in this period)
VWAP Analysis from 20201103 to 20210201
Initial VWAP: 94.49... | Between November 3, 2020, and February 1, 2021, the stock demonstrated a significant uptrend, rising from 203.49 to 416.20. The stock consistently traded above VWAP (94.49 to 102.61), indicating strong institutional buying. All indicators confirmed this bullish momentum: OBV increased (19), AD Line increased (200.00), ... |
Stock Trend Indicators Analysis (20201201 to 20210301)
Closing Price Summary:
Latest Close Price: 420.31
Lowest Close: 281.33
Highest Close: 469.70
Overall Price Trend: Uptrend
Price Trend: Uptrend (47.11 change in this period)
VWAP Analysis from 20201201 to 20210301
Initial VWAP: 96.70 ... | The stock exhibited a strong uptrend from December 1, 2020, to March 1, 2021, increasing from a low of 281.33 to a high of 469.70, ultimately closing at 420.31 (a 47.11 change). Price consistently remained above the VWAP (rising from 96.70 to 105.73), indicating bullish sentiment and institutional buying. All 61 tradin... |
Stock Trend Indicators Analysis (20210104 to 20210401)
Closing Price Summary:
Latest Close Price: 331.90
Lowest Close: 300.79
Highest Close: 469.70
Overall Price Trend: Uptrend
Price Trend: Uptrend (4.40 change in this period)
VWAP Analysis from 20210104 to 20210401
Initial VWAP: 99.45 ... | From January 4, 2021, to April 1, 2021, the stock continued its uptrend, albeit with a smaller price change of 4.40, closing at 331.90. Price remained consistently above VWAP (99.45 to 108.39), signaling continued bullish control. All 62 trading days were bullish relative to VWAP. While the price trend remained positiv... |
Stock Trend Indicators Analysis (20210201 to 20210430)
Closing Price Summary:
Latest Close Price: 342.97
Lowest Close: 300.79
Highest Close: 469.70
Overall Price Trend: Downtrend
Price Trend: Downtrend (17.59 change in this period)
VWAP Analysis from 20210201 to 20210430
Initial VWAP: 10... | Between February 1, 2021, and April 30, 2021, the stock experienced a downtrend, decreasing by 17.59 to close at 342.97, despite remaining above VWAP (102.61 to 110.27). VWAP trended bullish with all 63 days above VWAP. However, OBV shifted to a bearish trend, with 53.23% of days showing falling OBV, indicating selling... |
Stock Trend Indicators Analysis (20210303 to 20210601)
Closing Price Summary:
Latest Close Price: 347.71
Lowest Close: 284.18
Highest Close: 388.64
Overall Price Trend: Downtrend
Price Trend: Downtrend (5.90 change in this period)
VWAP Analysis from 20210303 to 20210601
Initial VWAP: 106... | From March 3, 2021, to June 1, 2021, the stock continued its downtrend, declining by 5.90 to a closing price of 347.71. Despite the price decrease, the stock remained above VWAP, which rose from 106.13 to 112.68, with all 63 days bullish. OBV showed a bearish trend with 54.84% of days falling, indicating selling pressu... |
Stock Trend Indicators Analysis (20210405 to 20210701)
Closing Price Summary:
Latest Close Price: 435.67
Lowest Close: 284.18
Highest Close: 459.25
Overall Price Trend: Uptrend
Price Trend: Uptrend (32.71 change in this period)
VWAP Analysis from 20210405 to 20210701
Initial VWAP: 108.46... | From April 5, 2021, to July 1, 2021, the stock reversed to an uptrend, increasing by 32.71 to close at 435.67. Price consistently remained above VWAP (rising from 108.46 to 115.54), indicating strong bullish sentiment. All 63 trading days were bullish relative to VWAP. OBV showed a bullish trend with 53.23% of days ris... |
Stock Trend Indicators Analysis (20210503 to 20210730)
Closing Price Summary:
Latest Close Price: 428.31
Lowest Close: 284.18
Highest Close: 479.50
Overall Price Trend: Uptrend
Price Trend: Uptrend (27.74 change in this period)
VWAP Analysis from 20210503 to 20210730
Initial VWAP: 110.33... | Between May 3, 2021, and July 30, 2021, the stock continued its uptrend, increasing by 27.74 to close at 428.31. Price remained consistently above VWAP (rising from 110.33 to 118.38), indicating strong bullish control. All 63 trading days were bullish relative to VWAP. OBV showed a bullish trend with 54.84% of days ris... |
Stock Trend Indicators Analysis (20210603 to 20210901)
Closing Price Summary:
Latest Close Price: 368.10
Lowest Close: 323.80
Highest Close: 479.50
Overall Price Trend: Uptrend
Price Trend: Uptrend (13.68 change in this period)
VWAP Analysis from 20210603 to 20210901
Initial VWAP: 112.81... | From June 3, 2021, to September 1, 2021, the stock maintained an uptrend, increasing by 13.68 to close at 368.10. Price consistently remained above VWAP (rising from 112.81 to 120.92), indicating continued bullish sentiment. All 64 trading days were bullish relative to VWAP. OBV showed a bullish trend with 50.79% of da... |
Stock Trend Indicators Analysis (20210706 to 20211001)
Closing Price Summary:
Latest Close Price: 314.46
Lowest Close: 302.92
Highest Close: 479.50
Overall Price Trend: Downtrend
Price Trend: Downtrend (27.74 change in this period)
VWAP Analysis from 20210706 to 20211001
Initial VWAP: 11... | The stock exhibited a downtrend from July 6, 2021, to October 1, 2021, with the closing price decreasing by 27.74. While the price spent time above the VWAP, indicating bullish sentiment and institutional buying, the OBV, CMF, and AD Line all trended downwards, suggesting dominant selling pressure and a distribution ph... |
Stock Trend Indicators Analysis (20210803 to 20211101)
Closing Price Summary:
Latest Close Price: 317.72
Lowest Close: 296.86
Highest Close: 420.32
Overall Price Trend: Downtrend
Price Trend: Downtrend (23.95 change in this period)
VWAP Analysis from 20210803 to 20211101
Initial VWAP: 11... | From August 3, 2021, to November 1, 2021, the stock continued its downtrend, declining by 23.95. Despite consistently trading above the VWAP, signaling institutional buying, the OBV, CMF, and AD Line all indicated increasing selling pressure. OBV and AD Line had more bearish days (55.56% and 55.56% respectively) than ... |
Stock Trend Indicators Analysis (20210902 to 20211201)
Closing Price Summary:
Latest Close Price: 207.75
Lowest Close: 207.75
Highest Close: 346.49
Overall Price Trend: Downtrend
Price Trend: Downtrend (40.04 change in this period)
VWAP Analysis from 20210902 to 20211201
Initial VWAP: 12... | Analysis from September 2, 2021, to December 1, 2021, reveals a continued downtrend with a 40.04 price change. The stock consistently traded above VWAP, suggesting institutional buying, but this was contradicted by bearish trends in OBV, CMF, and AD Line. All three indicators showed more bearish days than bullish (OBV... |
Stock Trend Indicators Analysis (20211004 to 20211231)
Closing Price Summary:
Latest Close Price: 228.20
Lowest Close: 203.94
Highest Close: 344.46
Overall Price Trend: Downtrend
Price Trend: Downtrend (23.13 change in this period)
VWAP Analysis from 20211004 to 20211231
Initial VWAP: 12... | Between October 4, 2021, and December 31, 2021, the stock experienced a downtrend, decreasing by 23.13. While the price remained above VWAP, indicating institutional buying, the OBV, CMF, and AD Line all signaled increasing selling pressure. OBV and AD Line showed more bearish days (58.06% and 58.06% respectively), c... |
Stock Trend Indicators Analysis (20211103 to 20220201)
Closing Price Summary:
Latest Close Price: 166.26
Lowest Close: 147.72
Highest Close: 313.66
Overall Price Trend: Downtrend
Price Trend: Downtrend (46.99 change in this period)
VWAP Analysis from 20211103 to 20220201
Initial VWAP: 12... | From November 3, 2021, to February 1, 2022, the stock continued its downtrend, falling by 46.99. Despite consistently trading above VWAP, indicating institutional buying, the OBV, CMF, and AD Line all pointed to dominant selling pressure. OBV and AD Line showed more bearish days (60.66% and 60.66% respectively), and C... |
Stock Trend Indicators Analysis (20211201 to 20220301)
Closing Price Summary:
Latest Close Price: 136.62
Lowest Close: 112.46
Highest Close: 256.08
Overall Price Trend: Downtrend
Price Trend: Downtrend (34.24 change in this period)
VWAP Analysis from 20211201 to 20220301
Initial VWAP: 12... | The period from December 1, 2021, to March 1, 2022, saw a continued downtrend with a 34.24 price change. The stock largely traded above VWAP, suggesting institutional buying, but this was offset by bearish trends in OBV, CMF, and AD Line. OBV and AD Line showed more bearish days (55.74% and 55.74% respectively), indica... |
Stock Trend Indicators Analysis (20220103 to 20220401)
Closing Price Summary:
Latest Close Price: 125.56
Lowest Close: 100.69
Highest Close: 233.19
Overall Price Trend: Downtrend
Price Trend: Downtrend (46.16 change in this period)
VWAP Analysis from 20220103 to 20220401
Initial VWAP: 12... | From January 3, 2022, to April 1, 2022, the stock experienced a downtrend, declining by 46.16. While a majority of days were above VWAP (66.67%), indicating some institutional buying, the price finished below VWAP, signaling potential distribution. The OBV, and AD Line showed more bearish days (56.45% and 56.45% respe... |
Stock Trend Indicators Analysis (20220131 to 20220429)
Closing Price Summary:
Latest Close Price: 92.90
Lowest Close: 84.76
Highest Close: 168.15
Overall Price Trend: Downtrend
Price Trend: Downtrend (43.37 change in this period)
VWAP Analysis from 20220131 to 20220429
Initial VWAP: 127.... | The stock exhibited a clear downtrend from January 31st to April 29th, 2022, with the closing price declining from 164.05 to 92.90. The price consistently traded below the VWAP (127.56 to 127.29), indicating bearish sentiment and potential institutional selling. VWAP trend analysis showed 61.90% bearish days. OBV als... |
Stock Trend Indicators Analysis (20220303 to 20220601)
Closing Price Summary:
Latest Close Price: 90.77
Lowest Close: 78.72
Highest Close: 137.56
Overall Price Trend: Downtrend
Price Trend: Downtrend (29.00 change in this period)
VWAP Analysis from 20220303 to 20220601
Initial VWAP: 127.... | From March 3rd to June 1st, 2022, the stock continued its downtrend, falling from 127.85 to 90.77. Price remained consistently below VWAP (127.66 to 126.77), signaling strong selling pressure. A significant 92.06% of trading days were bearish relative to VWAP. OBV and AD Line trends were bearish, with 54.84% bearish... |
Stock Trend Indicators Analysis (20220404 to 20220701)
Closing Price Summary:
Latest Close Price: 83.91
Lowest Close: 73.25
Highest Close: 134.59
Overall Price Trend: Downtrend
Price Trend: Downtrend (37.66 change in this period)
VWAP Analysis from 20220404 to 20220701
Initial VWAP: 127.... | Between April 4th and July 1st, 2022, the stock experienced a continued downtrend, closing at 83.91 from a high of 134.59. The price consistently traded below VWAP (127.57 to 126.13), indicating bearish control. VWAP analysis revealed 98.39% bearish days. OBV showed a slight buying pressure with an increase of 6, bu... |
Stock Trend Indicators Analysis (20220503 to 20220801)
Closing Price Summary:
Latest Close Price: 71.69
Lowest Close: 65.52
Highest Close: 110.01
Overall Price Trend: Downtrend
Price Trend: Downtrend (31.03 change in this period)
VWAP Analysis from 20220503 to 20220801
Initial VWAP: 127.... | From May 3rd to August 1st, 2022, the stock continued its downtrend, closing at 71.69. Price consistently remained below VWAP (127.24 to 125.26), with 100% of days bearish. OBV showed a rising trend (increase of 3), suggesting institutional buying, despite the price decline. However, AD Line also showed a rising tren... |
Stock Trend Indicators Analysis (20220603 to 20220901)
Closing Price Summary:
Latest Close Price: 68.30
Lowest Close: 65.52
Highest Close: 101.88
Overall Price Trend: Downtrend
Price Trend: Downtrend (21.75 change in this period)
VWAP Analysis from 20220603 to 20220901
Initial VWAP: 126.... | The period from June 3rd to September 1st, 2022, saw the stock continue its downtrend, closing at 68.30. Price consistently traded below VWAP (126.73 to 124.24), with 100% bearish days. Despite this, OBV showed a bullish trend (increasing by 17), indicating institutional buying. AD Line also showed a bullish trend, su... |
Stock Trend Indicators Analysis (20220705 to 20220930)
Closing Price Summary:
Latest Close Price: 56.40
Lowest Close: 56.40
Highest Close: 97.53
Overall Price Trend: Downtrend
Price Trend: Downtrend (38.74 change in this period)
VWAP Analysis from 20220705 to 20220930
Initial VWAP: 126.1... | From July 5th to September 30th, 2022, the stock continued its downtrend, closing at 56.40. Price consistently traded below VWAP (126.10 to 123.34), with 100% bearish days. OBV showed a slight bullish trend (increasing by 1), but the overall trend remained bearish with 50.00% bearish days. CMF showed a bullish trend (d... |
Stock Trend Indicators Analysis (20220803 to 20221101)
Closing Price Summary:
Latest Close Price: 56.79
Lowest Close: 49.28
Highest Close: 84.38
Overall Price Trend: Downtrend
Price Trend: Downtrend (28.11 change in this period)
VWAP Analysis from 20220803 to 20221101
Initial VWAP: 125.0... | Between August 3rd and November 1st, 2022, the stock continued its downtrend, closing at 56.79. Price consistently traded below VWAP (125.09 to 122.24), with 100% bearish days. OBV showed a bearish trend (decreasing by 2), confirming selling pressure with 50.79% bearish days. CMF signaled rising selling pressure, decre... |
Stock Trend Indicators Analysis (20220902 to 20221201)
Closing Price Summary:
Latest Close Price: 59.78
Lowest Close: 48.11
Highest Close: 73.81
Overall Price Trend: Downtrend
Price Trend: Downtrend (9.41 change in this period)
VWAP Analysis from 20220902 to 20221201
Initial VWAP: 124.20... | The stock exhibited a downtrend from September 2, 2022, to December 1, 2022, declining from 65.99 to 59.78, with a price change of -9.41. Price action remained consistently below the VWAP (decreasing from 124.20 to 121.03), indicating bearish sentiment and potential institutional selling. All trading days were bearish ... |
Stock Trend Indicators Analysis (20221003 to 20221230)
Closing Price Summary:
Latest Close Price: 40.70
Lowest Close: 38.80
Highest Close: 62.40
Overall Price Trend: Downtrend
Price Trend: Downtrend (31.67 change in this period)
VWAP Analysis from 20221003 to 20221230
Initial VWAP: 123.2... | From October 3, 2022, to December 30, 2022, the stock experienced a significant downtrend, falling from 59.56 to 40.70 (-31.67). The price consistently traded below VWAP (decreasing from 123.29 to 120.27), signaling bearish control and potential institutional distribution. All 63 trading days were bearish relative to ... |
Stock Trend Indicators Analysis (20221103 to 20230201)
Closing Price Summary:
Latest Close Price: 60.05
Lowest Close: 38.80
Highest Close: 61.30
Overall Price Trend: Uptrend
Price Trend: Uptrend (15.84 change in this period)
VWAP Analysis from 20221103 to 20230201
Initial VWAP: 121.81 F... | Analysis from November 3, 2022, to February 1, 2023, reveals an overall uptrend (15.84 change) despite the price remaining below VWAP throughout the period (decreasing from 121.81 to 119.39). While all trading days were bearish relative to VWAP, OBV, CMF, and AD Line all showed bullish trends (increasing 11, 354.38, a... |
Stock Trend Indicators Analysis (20221201 to 20230301)
Closing Price Summary:
Latest Close Price: 63.64
Lowest Close: 38.80
Highest Close: 71.56
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.46 change in this period)
VWAP Analysis from 20221201 to 20230301
Initial VWAP: 121.03 Fi... | From December 1, 2022, to March 1, 2023, the stock demonstrated an uptrend (6.46 change), though the price consistently remained below VWAP (decreasing from 121.03 to 118.53), indicating continued selling pressure. All 61 trading days were bearish relative to VWAP. OBV showed a slight increase (16), with equal bullish ... |
Stock Trend Indicators Analysis (20230103 to 20230331)
Closing Price Summary:
Latest Close Price: 65.82
Lowest Close: 40.56
Highest Close: 71.56
Overall Price Trend: Uptrend
Price Trend: Uptrend (62.28 change in this period)
VWAP Analysis from 20230103 to 20230331
Initial VWAP: 120.22 F... | Between January 3, 2023, and March 31, 2023, the stock experienced a substantial uptrend (62.28 change), despite consistently trading below VWAP (decreasing from 120.22 to 117.67). All 62 trading days were bearish relative to VWAP. OBV increased (27), with 57.38% bullish days, indicating institutional buying. CMF also ... |
Stock Trend Indicators Analysis (20230131 to 20230501)
Closing Price Summary:
Latest Close Price: 56.68
Lowest Close: 54.90
Highest Close: 71.56
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.43 change in this period)
VWAP Analysis from 20230131 to 20230501
Initial VWAP: 119.44... | From January 31, 2023, to May 1, 2023, the stock exhibited a downtrend (-1.43 change), while VWAP also decreased (from 119.44 to 116.89). Price remained below VWAP throughout the period, signaling bearish sentiment. All 63 trading days were bearish relative to VWAP. OBV showed a slight increase (9), with nearly equal b... |
Stock Trend Indicators Analysis (20230303 to 20230601)
Closing Price Summary:
Latest Close Price: 58.55
Lowest Close: 52.23
Highest Close: 66.12
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.77 change in this period)
VWAP Analysis from 20230303 to 20230601
Initial VWAP: 118.4... | Analysis from March 3, 2023, to June 1, 2023, reveals a downtrend (-10.77 change) with the price consistently below VWAP (decreasing from 118.48 to 116.33). All 63 trading days were bearish relative to VWAP. OBV showed a neutral trend (decreasing -2) with equal bullish and bearish days (50.00% each). CMF increased (218... |
Stock Trend Indicators Analysis (20230403 to 20230630)
Closing Price Summary:
Latest Close Price: 63.96
Lowest Close: 52.23
Highest Close: 73.59
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.66 change in this period)
VWAP Analysis from 20230403 to 20230630
Initial VWAP: 117.63... | The stock exhibited a downtrend from April 3, 2023, to June 30, 2023, with the closing price decreasing from 65.71 to 63.96. VWAP analysis showed the price consistently below VWAP (initial 117.63, final 115.78), indicating bearish sentiment and potential institutional selling. All trading days were bearish relative to... |
Stock Trend Indicators Analysis (20230503 to 20230801)
Closing Price Summary:
Latest Close Price: 97.49
Lowest Close: 52.23
Highest Close: 97.49
Overall Price Trend: Uptrend
Price Trend: Uptrend (82.19 change in this period)
VWAP Analysis from 20230503 to 20230801
Initial VWAP: 116.83 F... | From May 3, 2023, to August 1, 2023, the stock demonstrated an uptrend, increasing from 53.51 to 97.49. Despite the price increase, the price remained below VWAP (initial 116.83, final 115.12) throughout the period, signaling potential institutional selling. VWAP trend was bearish with 100% bearish days. OBV, CMF, an... |
Stock Trend Indicators Analysis (20230605 to 20230901)
Closing Price Summary:
Latest Close Price: 81.72
Lowest Close: 60.92
Highest Close: 97.49
Overall Price Trend: Uptrend
Price Trend: Uptrend (34.14 change in this period)
VWAP Analysis from 20230605 to 20230901
Initial VWAP: 116.29 F... | Between June 5, 2023, and September 1, 2023, the stock experienced an uptrend, rising from 60.92 to 81.72. The price consistently traded below VWAP (initial 116.29, final 114.77), indicating bearish sentiment and potential distribution. VWAP trend was entirely bearish. However, OBV, CMF, and AD Line all showed bullis... |
Stock Trend Indicators Analysis (20230703 to 20230929)
Closing Price Summary:
Latest Close Price: 70.59
Lowest Close: 61.60
Highest Close: 97.49
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.03 change in this period)
VWAP Analysis from 20230703 to 20230929
Initial VWAP: 115.76 Fi... | From July 3, 2023, to September 29, 2023, the stock showed an uptrend, increasing from 65.34 to 70.59. Despite the price increase, it remained below VWAP (initial 115.76, final 114.39), indicating bearish sentiment. VWAP trend was bearish with 100% bearish days. OBV showed a bearish trend (46.77% bullish days), while C... |
Stock Trend Indicators Analysis (20230803 to 20231101)
Closing Price Summary:
Latest Close Price: 59.70
Lowest Close: 56.35
Highest Close: 88.47
Overall Price Trend: Downtrend
Price Trend: Downtrend (32.52 change in this period)
VWAP Analysis from 20230803 to 20231101
Initial VWAP: 115.0... | The period from August 3, 2023, to November 1, 2023, saw a downtrend, with the closing price falling from 88.47 to 59.70. The price remained below VWAP (initial 115.08, final 113.91) throughout, signaling bearish sentiment and institutional selling. All trading days were bearish relative to VWAP. OBV, CMF, and AD Lin... |
Stock Trend Indicators Analysis (20230905 to 20231201)
Closing Price Summary:
Latest Close Price: 103.54
Lowest Close: 56.35
Highest Close: 106.87
Overall Price Trend: Uptrend
Price Trend: Uptrend (23.66 change in this period)
VWAP Analysis from 20230905 to 20231201
Initial VWAP: 114.76 ... | From September 5, 2023, to December 1, 2023, the stock experienced an uptrend, rising from 83.73 to 103.54. Despite the price increase, it remained below VWAP (initial 114.76, final 113.53), indicating bearish sentiment. VWAP trend was bearish with 100% bearish days. OBV showed a bearish trend (43.55% bullish days), wh... |
Stock Trend Indicators Analysis (20201005 to 20201231)
Closing Price Summary:
Latest Close Price: 207.79
Lowest Close: 154.03
Highest Close: 207.79
Overall Price Trend: Uptrend
Price Trend: Uptrend (26.12 change in this period)
VWAP Analysis from 20201005 to 20201231
Initial VWAP: 86.06 ... | Between October 5, 2020, and December 31, 2020, the stock demonstrated a strong uptrend, increasing from 164.76 to 207.79. The price consistently traded above VWAP (initial 86.06, final 88.85), indicating bullish sentiment and institutional buying. All trading days were bullish relative to VWAP. OBV, CMF, and AD Line a... |
Stock Trend Indicators Analysis (20201103 to 20210201)
Closing Price Summary:
Latest Close Price: 200.94
Lowest Close: 154.89
Highest Close: 210.43
Overall Price Trend: Uptrend
Price Trend: Uptrend (26.47 change in this period)
VWAP Analysis from 20201103 to 20210201
Initial VWAP: 86.71 ... | The stock exhibited an uptrend from November 3, 2020, to February 1, 2021, increasing by 26.47, with a latest close of 200.94 (lowest 154.89, highest 210.43). VWAP rose from 86.71 to 89.79, consistently above which indicated bullish sentiment. All 61 trading days were bullish relative to VWAP. OBV also increased (by 24... |
Stock Trend Indicators Analysis (20201201 to 20210301)
Closing Price Summary:
Latest Close Price: 187.45
Lowest Close: 180.06
Highest Close: 213.34
Overall Price Trend: Uptrend
Price Trend: Uptrend (4.10 change in this period)
VWAP Analysis from 20201201 to 20210301
Initial VWAP: 87.60 ... | From December 1, 2020, to March 1, 2021, the stock continued its uptrend, albeit with a smaller gain of 4.10, closing at 187.45 (lowest 180.06, highest 213.34). VWAP increased from 87.60 to 90.97, remaining consistently above the price, indicating strong buying pressure. All 61 trading days were bullish relative to VWA... |
Stock Trend Indicators Analysis (20210104 to 20210401)
Closing Price Summary:
Latest Close Price: 180.15
Lowest Close: 161.62
Highest Close: 213.34
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.75 change in this period)
VWAP Analysis from 20210104 to 20210401
Initial VWAP: 88... | Between January 4, 2021, and April 1, 2021, the stock experienced a downtrend, decreasing by 10.75, with a latest close of 180.15 (lowest 161.62, highest 213.34). Despite the downtrend, the price remained above VWAP, which increased from 88.92 to 91.89, indicating continued bullish sentiment based on VWAP. All 62 days ... |
Stock Trend Indicators Analysis (20210201 to 20210430)
Closing Price Summary:
Latest Close Price: 175.38
Lowest Close: 161.62
Highest Close: 213.34
Overall Price Trend: Downtrend
Price Trend: Downtrend (12.72 change in this period)
VWAP Analysis from 20210201 to 20210430
Initial VWAP: 89... | From February 1, 2021, to April 30, 2021, the stock trended downwards, declining by 12.72 to close at 175.38 (lowest 161.62, highest 213.34). VWAP increased from 89.79 to 92.47, and the price remained above VWAP, suggesting continued institutional buying. All 63 trading days were bullish relative to VWAP. However, OBV ... |
Stock Trend Indicators Analysis (20210303 to 20210601)
Closing Price Summary:
Latest Close Price: 182.76
Lowest Close: 161.62
Highest Close: 186.48
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.45 change in this period)
VWAP Analysis from 20210303 to 20210601
Initial VWAP: 91.04 ... | From March 3, 2021, to June 1, 2021, the stock showed a slight uptrend, increasing by 1.45 to close at 182.76 (lowest 161.62, highest 186.48). VWAP rose from 91.04 to 93.32, and the price remained above VWAP, indicating bullish sentiment. All 63 trading days were bullish relative to VWAP. However, OBV decreased by 5, C... |
Stock Trend Indicators Analysis (20210405 to 20210701)
Closing Price Summary:
Latest Close Price: 178.97
Lowest Close: 162.74
Highest Close: 186.75
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.40 change in this period)
VWAP Analysis from 20210405 to 20210701
Initial VWAP: 91.... | Between April 5, 2021, and July 1, 2021, the stock experienced a downtrend, decreasing by 2.40 to close at 178.97 (lowest 162.74, highest 186.75). VWAP increased from 91.93 to 94.17, and the price remained above VWAP, indicating continued institutional buying. All 63 trading days were bullish relative to VWAP. However,... |
Stock Trend Indicators Analysis (20210503 to 20210730)
Closing Price Summary:
Latest Close Price: 173.42
Lowest Close: 162.74
Highest Close: 186.75
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.83 change in this period)
VWAP Analysis from 20210503 to 20210730
Initial VWAP: 92.51 ... | From May 3, 2021, to July 30, 2021, the stock showed a minor uptrend, increasing by 1.83 to close at 173.42 (lowest 162.74, highest 186.75). VWAP rose from 92.51 to 94.71, and the price remained above VWAP, indicating bullish sentiment. All 63 trading days were bullish relative to VWAP. OBV showed a neutral trend, decr... |
Stock Trend Indicators Analysis (20210603 to 20210901)
Closing Price Summary:
Latest Close Price: 161.93
Lowest Close: 156.78
Highest Close: 186.75
Overall Price Trend: Downtrend
Price Trend: Downtrend (8.89 change in this period)
VWAP Analysis from 20210603 to 20210901
Initial VWAP: 93.... | From June 3rd to September 1st, 2021, the stock exhibited a downtrend, declining by 8.89 with a closing price of 161.93 (ranging from 156.78 to 186.75). Despite the price decline, the stock consistently traded *above* the VWAP (initial 93.40, final 95.45) for all 64 trading days, indicating bullish sentiment and instit... |
Stock Trend Indicators Analysis (20210706 to 20211001)
Closing Price Summary:
Latest Close Price: 158.54
Lowest Close: 145.25
Highest Close: 174.07
Overall Price Trend: Downtrend
Price Trend: Downtrend (8.92 change in this period)
VWAP Analysis from 20210706 to 20211001
Initial VWAP: 94.... | Between July 6th and October 1st, 2021, the stock experienced a downtrend, decreasing by 8.92 to a closing price of 158.54 (range: 145.25-174.07). The price remained consistently above VWAP (94.22 to 95.94) throughout all 63 trading days, suggesting institutional buying. OBV decreased by 8, with a near 50/50 split of ... |
Stock Trend Indicators Analysis (20210803 to 20211101)
Closing Price Summary:
Latest Close Price: 183.80
Lowest Close: 145.25
Highest Close: 183.80
Overall Price Trend: Uptrend
Price Trend: Uptrend (14.98 change in this period)
VWAP Analysis from 20210803 to 20211101
Initial VWAP: 94.90 ... | From August 3rd to November 1st, 2021, the stock demonstrated an uptrend, increasing by 14.98 to a closing price of 183.80 (range: 145.25-183.80). The price consistently traded above VWAP (94.90 to 96.57) across all 64 days, indicating strong buying interest. OBV increased by 8, with bullish days exceeding bearish days... |
Stock Trend Indicators Analysis (20210902 to 20211201)
Closing Price Summary:
Latest Close Price: 160.35
Lowest Close: 145.25
Highest Close: 192.91
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.04 change in this period)
VWAP Analysis from 20210902 to 20211201
Initial VWAP: 95.... | Between September 2nd and December 1st, 2021, the stock experienced a downtrend, decreasing by 1.04 to a closing price of 160.35 (range: 145.25-192.91). Despite the price decline, the stock traded above VWAP (95.46 to 97.35) for all 63 days, suggesting continued institutional buying. OBV increased slightly by 2, with a... |
Stock Trend Indicators Analysis (20211004 to 20211231)
Closing Price Summary:
Latest Close Price: 177.72
Lowest Close: 157.13
Highest Close: 192.91
Overall Price Trend: Uptrend
Price Trend: Uptrend (13.10 change in this period)
VWAP Analysis from 20211004 to 20211231
Initial VWAP: 95.96 ... | From October 4th to December 31st, 2021, the stock showed an uptrend, increasing by 13.10 to a closing price of 177.72 (range: 157.13-192.91). The price consistently remained above VWAP (95.96 to 97.83) throughout all 63 trading days, indicating strong institutional buying. OBV increased by 15, with bullish days exceed... |
Stock Trend Indicators Analysis (20211103 to 20220201)
Closing Price Summary:
Latest Close Price: 160.25
Lowest Close: 142.99
Highest Close: 192.91
Overall Price Trend: Downtrend
Price Trend: Downtrend (12.98 change in this period)
VWAP Analysis from 20211103 to 20220201
Initial VWAP: 96... | Between November 3rd, 2021, and February 1st, 2022, the stock experienced a downtrend, decreasing by 12.98 to a closing price of 160.25 (range: 142.99-192.91). Despite the price decline, the stock traded above VWAP (96.65 to 99.07) for all 62 days, suggesting continued institutional buying. OBV increased by 12, with bu... |
Stock Trend Indicators Analysis (20211201 to 20220301)
Closing Price Summary:
Latest Close Price: 159.80
Lowest Close: 142.99
Highest Close: 181.90
Overall Price Trend: Downtrend
Price Trend: Downtrend (0.34 change in this period)
VWAP Analysis from 20211201 to 20220301
Initial VWAP: 97.... | From December 1st, 2021, to March 1st, 2022, the stock exhibited a downtrend, decreasing by 0.34 to a closing price of 159.80 (range: 142.99-181.90). The price consistently traded above VWAP (97.35 to 99.90) for all 62 days, indicating sustained institutional buying. OBV increased by 19, with bullish days exceeding bea... |
Stock Trend Indicators Analysis (20220103 to 20220401)
Closing Price Summary:
Latest Close Price: 151.88
Lowest Close: 141.82
Highest Close: 181.90
Overall Price Trend: Downtrend
Price Trend: Downtrend (14.97 change in this period)
VWAP Analysis from 20220103 to 20220401
Initial VWAP: 97... | The stock exhibited a downtrend between January 3, 2022, and April 1, 2022, with the closing price decreasing by 14.97 points, from 178.61 to 151.88. Despite the price decline, the stock consistently traded *above* the VWAP (Volume Weighted Average Price), indicating bullish sentiment and institutional buying pressure ... |
Stock Trend Indicators Analysis (20220131 to 20220429)
Closing Price Summary:
Latest Close Price: 119.51
Lowest Close: 119.51
Highest Close: 175.10
Overall Price Trend: Downtrend
Price Trend: Downtrend (26.83 change in this period)
VWAP Analysis from 20220131 to 20220429
Initial VWAP: 99... | The stock experienced a clear downtrend from January 31, 2022, to April 29, 2022, with a price decrease of 26.83, closing at 119.51. Interestingly, the price remained consistently above the VWAP, signaling continued institutional buying despite the declining price. This suggests potential accumulation. However, indic... |
Stock Trend Indicators Analysis (20220303 to 20220601)
Closing Price Summary:
Latest Close Price: 124.63
Lowest Close: 103.59
Highest Close: 158.57
Overall Price Trend: Downtrend
Price Trend: Downtrend (21.22 change in this period)
VWAP Analysis from 20220303 to 20220601
Initial VWAP: 99... | From March 3, 2022, to June 1, 2022, the stock trended downwards, decreasing by 21.22 points to a closing price of 124.63. Despite this decline, the price consistently remained above the VWAP, indicating sustained buying interest. However, the OBV, CMF, and AD Line all displayed bearish trends, with a majority of beari... |
Stock Trend Indicators Analysis (20220404 to 20220701)
Closing Price Summary:
Latest Close Price: 124.86
Lowest Close: 103.59
Highest Close: 154.43
Overall Price Trend: Downtrend
Price Trend: Downtrend (19.15 change in this period)
VWAP Analysis from 20220404 to 20220701
Initial VWAP: 10... | Between April 4, 2022, and July 1, 2022, the stock experienced a downtrend, falling by 19.15 points to close at 124.86. Despite the price decline, the stock consistently traded above the VWAP, suggesting ongoing institutional buying. However, bearish signals were prominent in OBV, CMF, and AD Line analyses. OBV, CMF,... |
Stock Trend Indicators Analysis (20220503 to 20220801)
Closing Price Summary:
Latest Close Price: 127.56
Lowest Close: 103.59
Highest Close: 133.62
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.12 change in this period)
VWAP Analysis from 20220503 to 20220801
Initial VWAP: 100.97 ... | From May 3, 2022, to August 1, 2022, the stock showed an *uptrend*, increasing by 5.12 points to a closing price of 127.56. The price consistently traded above the VWAP, confirming bullish sentiment and institutional buying. However, indicators presented a mixed picture. While VWAP remained bullish, OBV, CMF, and AD Li... |
Stock Trend Indicators Analysis (20221003 to 20221230)
Closing Price Summary:
Latest Close Price: 104.13
Lowest Close: 93.57
Highest Close: 125.55
Overall Price Trend: Downtrend
Price Trend: Downtrend (8.14 change in this period)
VWAP Analysis from 20221003 to 20221230
Initial VWAP: 102.... | The period from October 3, 2022, to December 30, 2022, saw a downtrend with a price decrease of 8.14 points, closing at 104.13. Despite this, the price traded above VWAP for a majority of days (53.97%), indicating institutional buying. Interestingly, OBV and AD Line showed bullish trends (51.61% bullish days each), su... |
Stock Trend Indicators Analysis (20221103 to 20230201)
Closing Price Summary:
Latest Close Price: 112.25
Lowest Close: 93.57
Highest Close: 114.28
Overall Price Trend: Uptrend
Price Trend: Uptrend (0.85 change in this period)
VWAP Analysis from 20221103 to 20230201
Initial VWAP: 102.71 ... | From November 3, 2022, to February 1, 2023, the stock exhibited an uptrend, increasing by 0.85 points to close at 112.25. The price generally remained above the VWAP, indicating bullish sentiment. However, the indicators presented a mixed signal. While VWAP was bullish, OBV and AD Line were neutral (50% bullish/bearish... |
Stock Trend Indicators Analysis (20221201 to 20230301)
Closing Price Summary:
Latest Close Price: 108.70
Lowest Close: 98.11
Highest Close: 115.95
Overall Price Trend: Uptrend
Price Trend: Uptrend (2.16 change in this period)
VWAP Analysis from 20221201 to 20230301
Initial VWAP: 102.66 ... | The stock exhibited an uptrend from 20221201 to 20230301, increasing by 2.16, with a latest close of 108.70 (ranging from 98.11 to 115.95). VWAP rose slightly from 102.66 to 102.78, with the price consistently above VWAP indicating bullish sentiment. 73.77% of trading days were bullish based on VWAP. However, OBV decr... |
Stock Trend Indicators Analysis (20230103 to 20230331)
Closing Price Summary:
Latest Close Price: 119.30
Lowest Close: 102.26
Highest Close: 119.30
Overall Price Trend: Uptrend
Price Trend: Uptrend (15.70 change in this period)
VWAP Analysis from 20230103 to 20230331
Initial VWAP: 102.65... | From January 3rd to March 31st, 2023, the stock demonstrated a clear uptrend, gaining 15.70 points to a latest close of 119.30 (low of 102.26, high of 119.30). VWAP increased marginally from 102.65 to 102.90, with the price consistently above VWAP, indicating strong buying pressure. An overwhelming 98.39% of days wer... |
Stock Trend Indicators Analysis (20230605 to 20230901)
Closing Price Summary:
Latest Close Price: 141.83
Lowest Close: 132.25
Highest Close: 153.55
Overall Price Trend: Uptrend
Price Trend: Uptrend (3.74 change in this period)
VWAP Analysis from 20230605 to 20230901
Initial VWAP: 103.44 ... | Between June 5th and September 1st, 2023, the stock experienced an uptrend, increasing by 3.74 to a latest close of 141.83 (ranging from 132.25 to 153.55). VWAP rose from 103.44 to 104.28, with the price consistently above VWAP, indicating strong bullish sentiment. All 63 trading days were bullish based on VWAP. OBV in... |
Stock Trend Indicators Analysis (20230703 to 20230929)
Closing Price Summary:
Latest Close Price: 140.39
Lowest Close: 135.94
Highest Close: 153.55
Overall Price Trend: Downtrend
Price Trend: Downtrend (4.97 change in this period)
VWAP Analysis from 20230703 to 20230929
Initial VWAP: 103... | From July 3rd to September 29th, 2023, the stock trended downwards, decreasing by 4.97 to a latest close of 140.39 (ranging from 135.94 to 153.55). Despite this downtrend, the price remained consistently above VWAP, which increased slightly from 103.70 to 104.46, indicating continued institutional buying. OBV decreased... |
Stock Trend Indicators Analysis (20230803 to 20231101)
Closing Price Summary:
Latest Close Price: 133.81
Lowest Close: 133.04
Highest Close: 145.75
Overall Price Trend: Downtrend
Price Trend: Downtrend (8.19 change in this period)
VWAP Analysis from 20230803 to 20231101
Initial VWAP: 104... | Between August 3rd and November 1st, 2023, the stock experienced a downtrend, declining by 8.19 to a latest close of 133.81 (ranging from 133.04 to 145.75). VWAP increased slightly from 104.00 to 104.73, with the price consistently above VWAP, indicating continued buying interest. OBV increased by 2, suggesting buying... |
Stock Trend Indicators Analysis (20230905 to 20231201)
Closing Price Summary:
Latest Close Price: 157.84
Lowest Close: 133.04
Highest Close: 158.20
Overall Price Trend: Uptrend
Price Trend: Uptrend (11.80 change in this period)
VWAP Analysis from 20230905 to 20231201
Initial VWAP: 104.29... | From September 5th to December 1st, 2023, the stock showed an uptrend, increasing by 11.80 to a latest close of 157.84 (ranging from 133.04 to 158.20). VWAP rose from 104.29 to 105.18, with the price consistently above VWAP, indicating strong bullish sentiment. OBV increased substantially by 48, suggesting significant ... |
Stock Trend Indicators Analysis (20201005 to 20201231)
Closing Price Summary:
Latest Close Price: 65.90
Lowest Close: 43.01
Highest Close: 72.99
Overall Price Trend: Uptrend
Price Trend: Uptrend (49.53 change in this period)
VWAP Analysis from 20201005 to 20201231
Initial VWAP: 25.45 Fi... | From October 5th to December 31st, 2020, the stock demonstrated a strong uptrend, increasing by 49.53 to a latest close of 65.90 (ranging from 43.01 to 72.99). VWAP increased from 25.45 to 31.58, with the price consistently above VWAP, indicating robust buying pressure. OBV increased by 86, suggesting substantial insti... |
Stock Trend Indicators Analysis (20201103 to 20210201)
Closing Price Summary:
Latest Close Price: 70.72
Lowest Close: 55.67
Highest Close: 75.07
Overall Price Trend: Uptrend
Price Trend: Uptrend (18.70 change in this period)
VWAP Analysis from 20201103 to 20210201
Initial VWAP: 28.52 Fi... | The stock exhibited an uptrend from November 3, 2020, to February 1, 2021, increasing from 59.58 to 70.72 (an 18.70 change). VWAP rose from 28.52 to 33.06, with the price consistently above VWAP indicating bullish sentiment and institutional buying. OBV, AD Line, and CMF all showed increasing trends, suggesting domina... |
Stock Trend Indicators Analysis (20201201 to 20210301)
Closing Price Summary:
Latest Close Price: 83.32
Lowest Close: 64.67
Highest Close: 89.15
Overall Price Trend: Uptrend
Price Trend: Uptrend (22.15 change in this period)
VWAP Analysis from 20201201 to 20210301
Initial VWAP: 30.23 Fi... | From December 1, 2020, to March 1, 2021, the stock continued its uptrend, rising from 68.21 to 83.32 (a 22.15 change). VWAP increased from 30.23 to 35.69, maintaining a bullish signal with the price consistently above it. While VWAP, AD Line, and CMF all showed bullish trends, OBV shifted to a bearish trend. OBV decr... |
Stock Trend Indicators Analysis (20210104 to 20210401)
Closing Price Summary:
Latest Close Price: 77.73
Lowest Close: 62.49
Highest Close: 89.15
Overall Price Trend: Uptrend
Price Trend: Uptrend (14.19 change in this period)
VWAP Analysis from 20210104 to 20210401
Initial VWAP: 31.66 Fi... | Analysis from January 4, 2021, to April 1, 2021, reveals a continued uptrend, with the stock increasing from 68.07 to 77.73 (a 14.19 change). VWAP rose from 31.66 to 37.30, consistently remaining below the price, indicating strong bullish sentiment. OBV, CMF, and AD Line all demonstrated increasing trends, reinforcing... |
Stock Trend Indicators Analysis (20210201 to 20210430)
Closing Price Summary:
Latest Close Price: 66.37
Lowest Close: 62.49
Highest Close: 89.15
Overall Price Trend: Downtrend
Price Trend: Downtrend (6.15 change in this period)
VWAP Analysis from 20210201 to 20210430
Initial VWAP: 33.06 ... | From February 1, 2021, to April 30, 2021, the stock experienced a downtrend, decreasing from 70.72 to 66.37 (a 6.15 change). Despite this, the price remained above VWAP, which rose from 33.06 to 39.11, suggesting continued institutional buying. OBV and AD Line showed neutral trends, while CMF remained bullish. OBV and... |
Stock Trend Indicators Analysis (20210303 to 20210601)
Closing Price Summary:
Latest Close Price: 64.37
Lowest Close: 55.45
Highest Close: 85.98
Overall Price Trend: Downtrend
Price Trend: Downtrend (13.47 change in this period)
VWAP Analysis from 20210303 to 20210601
Initial VWAP: 35.85... | The period from March 3, 2021, to June 1, 2021, saw a downtrend, with the stock falling from 74.39 to 64.37 (a 13.47 change). VWAP increased from 35.85 to 39.96, and the price remained above it, suggesting continued demand. However, OBV showed a decreasing trend, indicating selling pressure, while CMF and AD Line both... |
Stock Trend Indicators Analysis (20210405 to 20210701)
Closing Price Summary:
Latest Close Price: 79.86
Lowest Close: 55.45
Highest Close: 85.98
Overall Price Trend: Uptrend
Price Trend: Uptrend (0.41 change in this period)
VWAP Analysis from 20210405 to 20210701
Initial VWAP: 37.38 Fin... | From April 5, 2021, to July 1, 2021, the stock experienced an uptrend, increasing slightly from 79.53 to 79.86 (a 0.41 change). VWAP rose from 37.38 to 40.92, with the price consistently above it, indicating bullish sentiment. Despite the price increase, OBV showed a decreasing trend, suggesting selling pressure, whil... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.