reports stringlengths 2.04k 2.15k | labels stringlengths 150 957 |
|---|---|
Stock Trend Indicators Analysis (20210706 to 20211001)
Closing Price Summary:
Latest Close Price: 140.25
Lowest Close: 138.51
Highest Close: 165.53
Overall Price Trend: Downtrend
Price Trend: Downtrend (8.00 change in this period)
VWAP Analysis from 20210706 to 20211001
Initial VWAP: 68.... | From July 6th to October 1st, 2021, the stock experienced a downtrend, closing at 140.25 after reaching a high of 165.53. VWAP analysis showed a bullish trend with the price consistently above VWAP, suggesting strong demand. However, OBV and AD line analyses indicated bearish sentiment due to selling pressure. CMF an... |
Stock Trend Indicators Analysis (20210803 to 20211101)
Closing Price Summary:
Latest Close Price: 158.63
Lowest Close: 138.51
Highest Close: 165.53
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.70 change in this period)
VWAP Analysis from 20210803 to 20211101
Initial VWAP: 69.... | Between August 3rd and November 1st, 2021, the stock price showed a downtrend, closing at 158.63. VWAP remained bullish, consistently above the closing price. OBV showed a slight bullish trend despite selling pressure. CMF displayed a bullish signal, indicating accumulation. The AD line showed a strong bullish tren... |
Stock Trend Indicators Analysis (20210902 to 20211201)
Closing Price Summary:
Latest Close Price: 158.99
Lowest Close: 138.51
Highest Close: 169.30
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.85 change in this period)
VWAP Analysis from 20210902 to 20211201
Initial VWAP: 69.92 ... | From September 2nd to December 1st, 2021, the stock showed an uptrend, closing at 158.99. VWAP analysis indicated a consistently bullish trend, but OBV and AD line were neutral. CMF was bearish, showing selling pressure. The overall trend was up despite mixed signals from other indicators. |
Stock Trend Indicators Analysis (20211004 to 20211231)
Closing Price Summary:
Latest Close Price: 159.24
Lowest Close: 140.33
Highest Close: 169.30
Overall Price Trend: Uptrend
Price Trend: Uptrend (13.48 change in this period)
VWAP Analysis from 20211004 to 20211231
Initial VWAP: 70.94 ... | The period from October 4th to December 31st, 2021, saw an uptrend, closing at 159.24. VWAP showed a strong bullish trend, while OBV and AD lines were neutral. CMF indicated bearish selling pressure. |
Stock Trend Indicators Analysis (20211103 to 20220201)
Closing Price Summary:
Latest Close Price: 141.61
Lowest Close: 136.37
Highest Close: 169.30
Overall Price Trend: Downtrend
Price Trend: Downtrend (13.92 change in this period)
VWAP Analysis from 20211103 to 20220201
Initial VWAP: 71... | From November 3rd, 2021 to February 1st, 2022, the stock experienced a significant downtrend, closing at 141.61. While VWAP remained bullish, OBV, CMF, and AD line all showed bearish trends, indicating strong selling pressure. |
Stock Trend Indicators Analysis (20211201 to 20220301)
Closing Price Summary:
Latest Close Price: 126.33
Lowest Close: 126.33
Highest Close: 163.66
Overall Price Trend: Downtrend
Price Trend: Downtrend (20.54 change in this period)
VWAP Analysis from 20211201 to 20220301
Initial VWAP: 72... | From December 1st, 2021 to March 1st, 2022, a substantial downtrend was observed, closing at 126.33. VWAP remained bullish, contradicting bearish signals from OBV, CMF, and AD line, all indicating strong selling pressure. |
Stock Trend Indicators Analysis (20220103 to 20220401)
Closing Price Summary:
Latest Close Price: 127.86
Lowest Close: 112.59
Highest Close: 158.98
Overall Price Trend: Downtrend
Price Trend: Downtrend (18.73 change in this period)
VWAP Analysis from 20220103 to 20220401
Initial VWAP: 73... | The period from January 3rd to April 1st, 2022, witnessed a downtrend, concluding at 127.86. VWAP showed a bullish trend despite the overall downtrend. OBV, CMF, and AD line all pointed to bearish selling pressure. |
Stock Trend Indicators Analysis (20220131 to 20220429)
Closing Price Summary:
Latest Close Price: 119.41
Lowest Close: 112.59
Highest Close: 142.08
Overall Price Trend: Downtrend
Price Trend: Downtrend (15.59 change in this period)
VWAP Analysis from 20220131 to 20220429
Initial VWAP: 73... | From January 31st to April 29th, 2022, a downtrend was observed, closing at 119.41. While VWAP remained bullish, suggesting buying, OBV, CMF, and AD line all indicated significant selling pressure, contradicting the VWAP's bullish signal. |
Stock Trend Indicators Analysis (20220303 to 20220601)
Closing Price Summary:
Latest Close Price: 113.65
Lowest Close: 101.93
Highest Close: 133.24
Overall Price Trend: Downtrend
Price Trend: Downtrend (11.21 change in this period)
VWAP Analysis from 20220303 to 20220601
Initial VWAP: 74... | From March 3rd to June 1st, 2022, the stock experienced a downtrend, closing at 113.65. VWAP was consistently bullish, but OBV, CMF, and AD line showed bearish trends, highlighting selling pressure. CMF briefly showed a bullish signal. |
Stock Trend Indicators Analysis (20220404 to 20220701)
Closing Price Summary:
Latest Close Price: 97.13
Lowest Close: 97.13
Highest Close: 131.24
Overall Price Trend: Downtrend
Price Trend: Downtrend (24.50 change in this period)
VWAP Analysis from 20220404 to 20220701
Initial VWAP: 75.1... | From April 4th to July 1st, 2022, the stock experienced a strong downtrend, closing at 97.13. VWAP remained bullish throughout. OBV, CMF, and AD line all indicated substantial selling pressure, conflicting with the bullish VWAP signal. |
Stock Trend Indicators Analysis (20220503 to 20220801)
Closing Price Summary:
Latest Close Price: 109.73
Lowest Close: 97.13
Highest Close: 120.72
Overall Price Trend: Downtrend
Price Trend: Downtrend (6.74 change in this period)
VWAP Analysis from 20220503 to 20220801
Initial VWAP: 75.5... | From 20220503 to 20220801, the closing price showed a downtrend (-6.74 change), despite VWAP analysis indicating a bullish trend (price consistently above VWAP). OBV and AD Line analyses both revealed bearish trends, suggesting selling pressure. CMF analysis showed a bearish overall trend, although it had bullish sign... |
Stock Trend Indicators Analysis (20220603 to 20220901)
Closing Price Summary:
Latest Close Price: 102.23
Lowest Close: 97.13
Highest Close: 117.50
Overall Price Trend: Downtrend
Price Trend: Downtrend (11.96 change in this period)
VWAP Analysis from 20220603 to 20220901
Initial VWAP: 75.... | Between 20220603 and 20220901, the stock price experienced a downtrend (-11.96 change). VWAP remained consistently bullish, suggesting strong demand. OBV showed a bullish overall trend, while CMF indicated a bullish trend, with the AD line also displaying bullish signals. |
Stock Trend Indicators Analysis (20220705 to 20220930)
Closing Price Summary:
Latest Close Price: 80.02
Lowest Close: 80.02
Highest Close: 113.34
Overall Price Trend: Downtrend
Price Trend: Downtrend (20.09 change in this period)
VWAP Analysis from 20220705 to 20220930
Initial VWAP: 76.2... | The period from 20220705 to 20220930 saw a significant price downtrend (-20.09 change). VWAP showed a bullish trend, but OBV, CMF, and AD Line all indicated bearish trends, pointing towards strong selling pressure. |
Stock Trend Indicators Analysis (20220803 to 20221101)
Closing Price Summary:
Latest Close Price: 90.28
Lowest Close: 80.02
Highest Close: 113.34
Overall Price Trend: Downtrend
Price Trend: Downtrend (17.71 change in this period)
VWAP Analysis from 20220803 to 20221101
Initial VWAP: 76.5... | A downtrend (-17.71 change) occurred from 20220803 to 20221101. While VWAP remained bullish, suggesting buying pressure, OBV, CMF, and AD Line all showed bearish trends, indicating selling pressure. |
Stock Trend Indicators Analysis (20220902 to 20221201)
Closing Price Summary:
Latest Close Price: 106.97
Lowest Close: 80.02
Highest Close: 108.19
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.08 change in this period)
VWAP Analysis from 20220902 to 20221201
Initial VWAP: 76.75 F... | From 20220902 to 20221201, the stock experienced an uptrend (+5.08 change). VWAP was consistently bullish, supporting this trend. OBV and AD Line indicated bullish trends, while CMF, despite an overall bearish trend, showed some bullish signals. |
Stock Trend Indicators Analysis (20221003 to 20221230)
Closing Price Summary:
Latest Close Price: 113.00
Lowest Close: 82.22
Highest Close: 113.53
Overall Price Trend: Uptrend
Price Trend: Uptrend (37.43 change in this period)
VWAP Analysis from 20221003 to 20221230
Initial VWAP: 76.97 ... | From 20221003 to 20221230, an uptrend (+37.43 change) was observed. VWAP remained bullish throughout, supporting strong buying pressure. OBV and AD Line showed bullish trends, suggesting accumulation, while CMF displayed an overall bearish signal. |
Stock Trend Indicators Analysis (20221103 to 20230201)
Closing Price Summary:
Latest Close Price: 125.06
Lowest Close: 87.03
Highest Close: 125.06
Overall Price Trend: Uptrend
Price Trend: Uptrend (43.69 change in this period)
VWAP Analysis from 20221103 to 20230201
Initial VWAP: 77.09 ... | Between 20221103 and 20230201, a strong uptrend (+43.69 change) was seen. VWAP remained consistently bullish, indicating strong buyer control. OBV, CMF, and AD Line all displayed bullish trends, confirming the uptrend and suggesting accumulation. |
Stock Trend Indicators Analysis (20221201 to 20230301)
Closing Price Summary:
Latest Close Price: 114.51
Lowest Close: 99.52
Highest Close: 125.06
Overall Price Trend: Uptrend
Price Trend: Uptrend (7.05 change in this period)
VWAP Analysis from 20221201 to 20230301
Initial VWAP: 77.30 F... | From 20221201 to 20230301, an uptrend (+7.05 change) prevailed, supported by a consistently bullish VWAP. OBV, CMF, and AD Line all revealed bullish trends, confirming the buying pressure and upward momentum. |
Stock Trend Indicators Analysis (20230103 to 20230331)
Closing Price Summary:
Latest Close Price: 118.77
Lowest Close: 113.17
Highest Close: 125.06
Overall Price Trend: Uptrend
Price Trend: Uptrend (3.57 change in this period)
VWAP Analysis from 20230103 to 20230331
Initial VWAP: 77.68 ... | The period from 20230103 to 20230331 saw an uptrend (+3.57 change), supported by a consistently bullish VWAP. While OBV showed a bearish trend, CMF remained bullish. The AD Line showed an indecisive market. |
Stock Trend Indicators Analysis (20230131 to 20230501)
Closing Price Summary:
Latest Close Price: 123.88
Lowest Close: 113.17
Highest Close: 125.06
Overall Price Trend: Uptrend
Price Trend: Uptrend (0.75 change in this period)
VWAP Analysis from 20230131 to 20230501
Initial VWAP: 78.04 ... | From 20230131 to 20230501, a slight uptrend (+0.75 change) was observed. VWAP remained consistently bullish, indicating buyer control. OBV showed a bullish trend, while CMF and AD Line confirmed the buying pressure. |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.