reports stringlengths 2.04k 2.15k | labels stringlengths 150 957 |
|---|---|
Stock Trend Indicators Analysis (20201005 to 20201231)
Closing Price Summary:
Latest Close Price: 15.84
Lowest Close: 14.60
Highest Close: 17.33
Overall Price Trend: Uptrend
Price Trend: Uptrend (2.77 change in this period)
VWAP Analysis from 20201005 to 20201231
Initial VWAP: 15.29 Fin... | The stock exhibited an uptrend from 20201005 to 20201231, increasing by 2.77, with a latest close of 15.84 (ranging from 14.60 to 17.33). VWAP analysis showed a bullish sentiment, with the price consistently above VWAP (45 out of 62 days). However, OBV, AD Line, and CMF indicated bearish trends, suggesting selling pres... |
Stock Trend Indicators Analysis (20201103 to 20210201)
Closing Price Summary:
Latest Close Price: 16.15
Lowest Close: 14.90
Highest Close: 17.33
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.79 change in this period)
VWAP Analysis from 20201103 to 20210201
Initial VWAP: 15.29 Fin... | From 20201103 to 20210201, the stock showed an uptrend, gaining 6.79, closing at 16.15 (range 14.90-17.33). Price remained strongly above VWAP for the majority of trading days (57/61), indicating bullish institutional demand. OBV showed a neutral trend with equal bullish and bearish days. CMF was bearish (45/61 days),... |
Stock Trend Indicators Analysis (20201201 to 20210301)
Closing Price Summary:
Latest Close Price: 15.84
Lowest Close: 15.65
Highest Close: 17.33
Overall Price Trend: Downtrend
Price Trend: Downtrend (0.41 change in this period)
VWAP Analysis from 20201201 to 20210301
Initial VWAP: 15.30 ... | Analysis from 20201201 to 20210301 reveals a downtrend of 0.41, closing at 15.84 (range 15.65-17.33). Despite the downtrend, the price remained consistently above VWAP (100% of days), suggesting continued buying interest. However, OBV, CMF, and AD Line all indicated bearish trends. OBV decreased by 19, CMF by 51.14, an... |
Stock Trend Indicators Analysis (20210104 to 20210401)
Closing Price Summary:
Latest Close Price: 17.18
Lowest Close: 15.73
Highest Close: 17.33
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.94 change in this period)
VWAP Analysis from 20210104 to 20210401
Initial VWAP: 15.32 Fin... | Between 20210104 and 20210401, the stock experienced an uptrend, increasing by 5.94 to a close of 17.18 (range 15.73-17.33). The price consistently traded above VWAP (100% of days), indicating strong bullish sentiment. OBV and AD Line both showed bullish trends, rising by 21 and 8.05 respectively, suggesting accumulati... |
Stock Trend Indicators Analysis (20210201 to 20210430)
Closing Price Summary:
Latest Close Price: 18.11
Lowest Close: 15.73
Highest Close: 18.11
Overall Price Trend: Uptrend
Price Trend: Uptrend (12.13 change in this period)
VWAP Analysis from 20210201 to 20210430
Initial VWAP: 15.34 Fi... | From 20210201 to 20210430, the stock demonstrated a significant uptrend, gaining 12.13 to close at 18.11 (range 15.73-18.11). Price consistently remained above VWAP (100% of days), indicating strong buying pressure. OBV and AD Line showed bullish trends, increasing by 54 and 19.05 respectively, confirming accumulation.... |
Stock Trend Indicators Analysis (20210303 to 20210601)
Closing Price Summary:
Latest Close Price: 16.91
Lowest Close: 16.19
Highest Close: 18.82
Overall Price Trend: Uptrend
Price Trend: Uptrend (4.41 change in this period)
VWAP Analysis from 20210303 to 20210601
Initial VWAP: 15.35 Fin... | The period from 20210303 to 20210601 saw an uptrend of 4.41, closing at 16.91 (range 16.19-18.82). Price consistently remained above VWAP (100% of days), indicating strong buying interest. Both OBV and AD Line showed bullish trends, rising by 26 and 18.82 respectively, supporting accumulation. However, CMF was bearish ... |
Stock Trend Indicators Analysis (20210405 to 20210701)
Closing Price Summary:
Latest Close Price: 16.79
Lowest Close: 16.52
Highest Close: 18.82
Overall Price Trend: Downtrend
Price Trend: Downtrend (3.05 change in this period)
VWAP Analysis from 20210405 to 20210701
Initial VWAP: 15.39 ... | Across the analyzed periods (20201005-20210701), the stock generally exhibited uptrends, though a downtrend was observed from 20201201-20210301. Price consistently remained above VWAP throughout all periods, indicating sustained buying pressure. However, OBV and AD Line trends were mixed, shifting between bullish and b... |
Stock Trend Indicators Analysis (20210503 to 20210730)
Closing Price Summary:
Latest Close Price: 16.57
Lowest Close: 16.42
Highest Close: 18.82
Overall Price Trend: Downtrend
Price Trend: Downtrend (8.78 change in this period)
VWAP Analysis from 20210503 to 20210730
Initial VWAP: 15.42 ... | The stock exhibited a downtrend from May 3rd to July 30th, 2021, with the closing price decreasing from 18.17 to 16.57. While the overall price trend was down (8.78 change), VWAP analysis showed price consistently above VWAP, indicating bullish sentiment despite the decline. VWAP trend was bullish with all 61 days abo... |
Stock Trend Indicators Analysis (20211004 to 20211231)
Closing Price Summary:
Latest Close Price: 14.91
Lowest Close: 13.44
Highest Close: 16.42
Overall Price Trend: Downtrend
Price Trend: Downtrend (7.39 change in this period)
VWAP Analysis from 20211004 to 20211231
Initial VWAP: 15.53 ... | From October 4th to December 31st, 2021, the stock experienced a clear downtrend, falling from 16.10 to 14.91. The price remained below VWAP, signaling bearish sentiment and potential institutional selling. VWAP analysis confirmed a bearish trend with 84.13% of days below VWAP. OBV and AD Line trends were also beari... |
Stock Trend Indicators Analysis (20211103 to 20220201)
Closing Price Summary:
Latest Close Price: 15.20
Lowest Close: 13.44
Highest Close: 17.00
Overall Price Trend: Downtrend
Price Trend: Downtrend (0.39 change in this period)
VWAP Analysis from 20211103 to 20220201
Initial VWAP: 15.53 ... | Analysis from November 3rd, 2021, to February 1st, 2022, reveals a downtrend, with the closing price decreasing slightly from 15.26 to 15.20. Despite this, CMF showed rising buying pressure. However, the price remained below VWAP, indicating bearish sentiment and institutional selling. VWAP trend was bearish with 72.58... |
Stock Trend Indicators Analysis (20211201 to 20220301)
Closing Price Summary:
Latest Close Price: 14.65
Lowest Close: 13.44
Highest Close: 17.00
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.71 change in this period)
VWAP Analysis from 20211201 to 20220301
Initial VWAP: 15.51 Fin... | From December 1st, 2021, to March 1st, 2022, the stock demonstrated an uptrend, increasing from 13.47 to 14.65. Despite the uptrend, the price remained below VWAP, indicating bearish sentiment and potential institutional selling. VWAP trend was bearish with 72.58% of days below VWAP. OBV showed a near-equal split betwe... |
Stock Trend Indicators Analysis (20220103 to 20220401)
Closing Price Summary:
Latest Close Price: 14.93
Lowest Close: 14.25
Highest Close: 17.00
Overall Price Trend: Downtrend
Price Trend: Downtrend (3.15 change in this period)
VWAP Analysis from 20220103 to 20220401
Initial VWAP: 15.48 ... | Between January 3rd and April 1st, 2022, the stock experienced a downtrend, declining from 15.41 to 14.93. The price remained below VWAP, indicating bearish sentiment and potential institutional selling. VWAP trend was bearish with 72.58% of days below VWAP. OBV showed a near-equal split between bullish and bearish day... |
Stock Trend Indicators Analysis (20220131 to 20220429)
Closing Price Summary:
Latest Close Price: 15.77
Lowest Close: 14.25
Highest Close: 16.90
Overall Price Trend: Downtrend
Price Trend: Downtrend (0.66 change in this period)
VWAP Analysis from 20220131 to 20220429
Initial VWAP: 15.50 ... | From January 31st to April 29th, 2022, the stock showed a downtrend, decreasing from 15.87 to 15.77. Despite this, the price was above VWAP, suggesting bullish sentiment and institutional buying. VWAP trend was bearish with 77.05% of days below VWAP. OBV showed a near-equal split between bullish and bearish days, while... |
Stock Trend Indicators Analysis (20220303 to 20220601)
Closing Price Summary:
Latest Close Price: 17.74
Lowest Close: 14.25
Highest Close: 17.82
Overall Price Trend: Uptrend
Price Trend: Uptrend (19.20 change in this period)
VWAP Analysis from 20220303 to 20220601
Initial VWAP: 15.49 Fi... | From March 3rd to June 1st, 2022, the stock exhibited a strong uptrend, rising from 14.88 to 17.74. The price consistently remained above VWAP, indicating bullish sentiment and institutional buying. VWAP trend was bullish with 57.38% of days above VWAP. OBV, CMF, and AD Line all showed bullish trends, suggesting strong... |
Stock Trend Indicators Analysis (20220404 to 20220701)
Closing Price Summary:
Latest Close Price: 17.82
Lowest Close: 14.77
Highest Close: 17.82
Overall Price Trend: Uptrend
Price Trend: Uptrend (18.37 change in this period)
VWAP Analysis from 20220404 to 20220701
Initial VWAP: 15.48 Fi... | The stock exhibited a clear uptrend from April 4th to July 1st, 2022, increasing by 18.37. The latest close price was 17.82, with a low of 14.77. VWAP analysis confirms bullish sentiment, with the price consistently above VWAP (15.52) for 91.8% of trading days. OBV, CMF, and AD Line all show increasing trends, indica... |
Stock Trend Indicators Analysis (20220503 to 20220801)
Closing Price Summary:
Latest Close Price: 15.87
Lowest Close: 15.50
Highest Close: 17.82
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.81 change in this period)
VWAP Analysis from 20220503 to 20220801
Initial VWAP: 15.48 ... | From May 3rd to August 1st, 2022, the stock experienced a downtrend, decreasing by 1.81, closing at 15.87. Despite the price trend, the stock remained largely above VWAP (15.52) for 98.36% of the period, indicating sustained buying pressure. OBV showed a neutral trend, with roughly equal bullish and bearish days. CMF ... |
Stock Trend Indicators Analysis (20220603 to 20220901)
Closing Price Summary:
Latest Close Price: 14.83
Lowest Close: 14.83
Highest Close: 17.82
Overall Price Trend: Downtrend
Price Trend: Downtrend (15.15 change in this period)
VWAP Analysis from 20220603 to 20220901
Initial VWAP: 15.50... | Between June 3rd and September 1st, 2022, the stock demonstrated a downtrend, declining by 15.15 to a closing price of 14.83. While the price finished below VWAP (15.52), a majority of days (73.77%) saw prices above VWAP. However, OBV, CMF, and AD Line all indicated bearish trends. OBV decreased by 18, CMF by 174.87, ... |
Stock Trend Indicators Analysis (20220705 to 20220930)
Closing Price Summary:
Latest Close Price: 13.00
Lowest Close: 13.00
Highest Close: 17.70
Overall Price Trend: Downtrend
Price Trend: Downtrend (26.57 change in this period)
VWAP Analysis from 20220705 to 20220930
Initial VWAP: 15.52... | From July 5th to September 30th, 2022, the stock experienced a significant downtrend, falling 26.57 to close at 13.00. The price consistently traded below VWAP (15.51) for 59.02% of the days, signaling bearish sentiment and potential institutional selling. All indicators – OBV, CMF, and AD Line – confirmed this beari... |
Stock Trend Indicators Analysis (20220803 to 20221101)
Closing Price Summary:
Latest Close Price: 15.82
Lowest Close: 12.61
Highest Close: 15.93
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.67 change in this period)
VWAP Analysis from 20220803 to 20221101
Initial VWAP: 15.52 Fin... | Analyzing August 3rd to November 1st, 2022, the stock showed an uptrend, increasing by 1.67 to a close of 15.82. Despite the uptrend, the price was below VWAP (15.50) for 82.54% of the period. OBV, CMF, and AD Line all exhibited bearish trends. OBV decreased by 14, CMF by 534.51, and AD Line by 8.42. While institutio... |
Stock Trend Indicators Analysis (20220902 to 20221201)
Closing Price Summary:
Latest Close Price: 16.55
Lowest Close: 12.61
Highest Close: 16.62
Overall Price Trend: Uptrend
Price Trend: Uptrend (13.62 change in this period)
VWAP Analysis from 20220902 to 20221201
Initial VWAP: 15.52 Fi... | From September 2nd to December 1st, 2022, the stock demonstrated an uptrend, rising 13.62 to close at 16.55. The price was above VWAP (15.50) for 40.32% of the period. OBV and AD Line showed bullish trends, increasing by 16 and 2.17 respectively, indicating accumulation. However, CMF showed a bearish trend, decreasing... |
Stock Trend Indicators Analysis (20221003 to 20221230)
Closing Price Summary:
Latest Close Price: 15.87
Lowest Close: 12.61
Highest Close: 16.64
Overall Price Trend: Uptrend
Price Trend: Uptrend (17.84 change in this period)
VWAP Analysis from 20221003 to 20221230
Initial VWAP: 15.50 Fi... | Between October 3rd and December 30th, 2022, the stock exhibited a strong uptrend, increasing by 17.84 to a closing price of 15.87. The price traded above VWAP (15.50) for 70.97% of the days, indicating bullish sentiment and institutional buying. OBV, CMF, and AD Line all showed increasing trends, with OBV rising by 4... |
Stock Trend Indicators Analysis (20221104 to 20230201)
Closing Price Summary:
Latest Close Price: 17.65
Lowest Close: 15.40
Highest Close: 17.86
Overall Price Trend: Uptrend
Price Trend: Uptrend (11.74 change in this period)
VWAP Analysis from 20221104 to 20230201
Initial VWAP: 15.49 Fi... | The stock exhibited a clear uptrend from November 4, 2022, to February 1, 2023, with the latest close at 17.65, up from a low of 15.40 and a high of 17.86 (a 11.74 change). VWAP analysis confirms bullish sentiment, with the price consistently above VWAP (15.51), and 98.31% of trading days bullish. OBV, CMF, and AD Lin... |
Stock Trend Indicators Analysis (20221201 to 20230301)
Closing Price Summary:
Latest Close Price: 16.32
Lowest Close: 15.40
Highest Close: 17.86
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.36 change in this period)
VWAP Analysis from 20221201 to 20230301
Initial VWAP: 15.49 ... | From December 1, 2022, to March 1, 2023, the stock experienced a downtrend, closing at 16.32, down from 16.55. Despite a bullish VWAP trend (98.33% bullish days), OBV, CMF, and AD Line all indicated bearish momentum. OBV decreased by 5, CMF by 103.69, and AD Line by 3.19. While price remained largely above VWAP, the d... |
Stock Trend Indicators Analysis (20230103 to 20230331)
Closing Price Summary:
Latest Close Price: 16.84
Lowest Close: 15.86
Highest Close: 17.86
Overall Price Trend: Uptrend
Price Trend: Uptrend (4.20 change in this period)
VWAP Analysis from 20230103 to 20230331
Initial VWAP: 15.50 Fin... | Between January 3, 2023, and March 31, 2023, the stock demonstrated an uptrend, closing at 16.84, up from 16.16 (a 4.20 change). VWAP remained consistently bullish, with 100% of days above VWAP (15.53). However, volume indicators presented a mixed picture. OBV showed a slight decrease (-4), while CMF decreased by 38.8... |
Stock Trend Indicators Analysis (20230131 to 20230501)
Closing Price Summary:
Latest Close Price: 15.52
Lowest Close: 15.26
Highest Close: 17.82
Overall Price Trend: Downtrend
Price Trend: Downtrend (12.87 change in this period)
VWAP Analysis from 20230131 to 20230501
Initial VWAP: 15.51... | From January 31, 2023, to May 1, 2023, the stock experienced a downtrend, closing at 15.52, down 12.87 from its initial price. While VWAP trended bullishly (96.72% bullish days), the price fell below VWAP, signaling bearish sentiment. OBV, CMF, and AD Line all decreased (-10, -154.56, and -1.03 respectively), confirmi... |
Stock Trend Indicators Analysis (20230303 to 20230601)
Closing Price Summary:
Latest Close Price: 14.02
Lowest Close: 13.44
Highest Close: 17.71
Overall Price Trend: Downtrend
Price Trend: Downtrend (14.76 change in this period)
VWAP Analysis from 20230303 to 20230601
Initial VWAP: 15.52... | Analyzing the period from March 3, 2023, to June 1, 2023, the stock exhibited a downtrend, closing at 14.02, down 14.76 from its starting point. Despite a bullish overall VWAP trend (61.67% bullish days), the price consistently traded below VWAP (15.52), indicating bearish control. OBV decreased by 7, CMF decreased b... |
Stock Trend Indicators Analysis (20230403 to 20230630)
Closing Price Summary:
Latest Close Price: 14.15
Lowest Close: 13.44
Highest Close: 17.71
Overall Price Trend: Downtrend
Price Trend: Downtrend (16.57 change in this period)
VWAP Analysis from 20230403 to 20230630
Initial VWAP: 15.53... | From April 3, 2023, to June 30, 2023, the stock experienced a significant downtrend, closing at 14.15, down 16.57. VWAP shifted to bearish (72.88% bearish days), with the price consistently below VWAP (15.51). OBV decreased by 18, AD Line decreased by 3.16, and CMF increased by 37.35. Institutional selling is detect... |
Stock Trend Indicators Analysis (20230503 to 20230801)
Closing Price Summary:
Latest Close Price: 12.91
Lowest Close: 12.14
Highest Close: 15.20
Overall Price Trend: Downtrend
Price Trend: Downtrend (14.83 change in this period)
VWAP Analysis from 20230503 to 20230801
Initial VWAP: 15.53... | Between May 3, 2023, and August 1, 2023, the stock continued its downtrend, closing at 12.91, down 14.83. VWAP became overwhelmingly bearish (100% bearish days), with the price consistently below VWAP (15.48). All volume-based indicators reinforced this bearish sentiment: OBV decreased by 38, CMF decreased by 8.28, a... |
Stock Trend Indicators Analysis (20230605 to 20230901)
Closing Price Summary:
Latest Close Price: 13.23
Lowest Close: 12.14
Highest Close: 14.30
Overall Price Trend: Downtrend
Price Trend: Downtrend (3.11 change in this period)
VWAP Analysis from 20230605 to 20230901
Initial VWAP: 15.52 ... | The stock exhibited a downtrend from June 5th to September 1st, 2023, with the closing price decreasing from 13.65 to 13.23 and an overall change of -3.11. Price action remained consistently below the VWAP (15.52 to 15.45), indicating bearish sentiment and potential institutional selling. All trading days were bearish ... |
Stock Trend Indicators Analysis (20230703 to 20230929)
Closing Price Summary:
Latest Close Price: 13.56
Lowest Close: 12.14
Highest Close: 14.30
Overall Price Trend: Downtrend
Price Trend: Downtrend (5.16 change in this period)
VWAP Analysis from 20230703 to 20230929
Initial VWAP: 15.51 ... | Analysis from July 3rd to September 29th, 2023, reveals a continued downtrend with the closing price falling from 14.30 to 13.56 (-5.16 change). The price consistently traded below VWAP (15.51 to 15.44), signaling bearish control. Every trading day was bearish relative to VWAP. OBV decreased by 15, and AD Line decrease... |
Stock Trend Indicators Analysis (20230803 to 20231101)
Closing Price Summary:
Latest Close Price: 14.34
Lowest Close: 12.64
Highest Close: 14.34
Overall Price Trend: Uptrend
Price Trend: Uptrend (12.69 change in this period)
VWAP Analysis from 20230803 to 20231101
Initial VWAP: 15.47 Fi... | From August 3rd to November 1st, 2023, the stock experienced an uptrend, increasing from 12.72 to 14.34 (a 12.69 change). Despite the price trend, it remained below VWAP (15.47 to 15.42) throughout the period, suggesting bearish sentiment. All trading days were bearish relative to VWAP. OBV increased by 31, indicating ... |
Stock Trend Indicators Analysis (20230905 to 20231201)
Closing Price Summary:
Latest Close Price: 15.42
Lowest Close: 13.00
Highest Close: 15.42
Overall Price Trend: Uptrend
Price Trend: Uptrend (17.96 change in this period)
VWAP Analysis from 20230905 to 20231201
Initial VWAP: 15.45 Fi... | The period from September 5th to December 1st, 2023, showed a strong uptrend, with the closing price rising from 13.07 to 15.42 (a 17.96 change). The price moved above VWAP (15.45 to 15.42), indicating bullish sentiment. The vast majority of trading days were bearish relative to VWAP. OBV increased by 54, confirming ri... |
Stock Trend Indicators Analysis (20201005 to 20201231)
Closing Price Summary:
Latest Close Price: 178.97
Lowest Close: 117.02
Highest Close: 178.97
Overall Price Trend: Uptrend
Price Trend: Uptrend (46.86 change in this period)
VWAP Analysis from 20201005 to 20201231
Initial VWAP: 107.66... | From October 5th to December 31st, 2020, the stock demonstrated a robust uptrend, increasing from 121.86 to 178.97 (a 46.86 change). The price consistently remained above VWAP (107.66 to 109.70), indicating strong bullish sentiment and institutional buying. All trading days were bullish relative to VWAP. OBV increased ... |
Stock Trend Indicators Analysis (20201103 to 20210201)
Closing Price Summary:
Latest Close Price: 168.88
Lowest Close: 122.51
Highest Close: 178.97
Overall Price Trend: Uptrend
Price Trend: Uptrend (37.86 change in this period)
VWAP Analysis from 20201103 to 20210201
Initial VWAP: 107.87... | Analyzing the period from November 3rd, 2020, to February 1st, 2021, reveals a continued uptrend, with the closing price rising from 122.51 to 168.88 (a 37.86 change). The price consistently traded above VWAP (107.87 to 110.51), indicating strong bullish control. All trading days were bullish relative to VWAP. OBV incr... |
Stock Trend Indicators Analysis (20201201 to 20210301)
Closing Price Summary:
Latest Close Price: 192.60
Lowest Close: 147.62
Highest Close: 195.10
Overall Price Trend: Uptrend
Price Trend: Uptrend (30.47 change in this period)
VWAP Analysis from 20201201 to 20210301
Initial VWAP: 108.41... | From December 1st, 2020, to March 1st, 2021, the stock maintained a strong uptrend, increasing from 147.62 to 192.60 (a 30.47 change). The price consistently traded above VWAP (108.41 to 111.84), indicating sustained bullish sentiment and institutional buying. All trading days were bullish relative to VWAP. OBV increas... |
Stock Trend Indicators Analysis (20210104 to 20210401)
Closing Price Summary:
Latest Close Price: 186.66
Lowest Close: 161.04
Highest Close: 199.45
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.35 change in this period)
VWAP Analysis from 20210104 to 20210401
Initial VWAP: 109.76 ... | The stock exhibited an uptrend from January 4, 2021, to April 1, 2021, with the closing price increasing by 6.35. The latest close was 186.66, ranging from a low of 161.04 to a high of 199.45. VWAP increased from 109.76 to 113.31, with the price consistently above VWAP indicating bullish sentiment and institutional bu... |
Stock Trend Indicators Analysis (20210201 to 20210430)
Closing Price Summary:
Latest Close Price: 183.75
Lowest Close: 168.88
Highest Close: 199.45
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.80 change in this period)
VWAP Analysis from 20210201 to 20210430
Initial VWAP: 110.51 ... | From February 1, 2021, to April 30, 2021, the stock demonstrated an uptrend, gaining 8.80, with a final closing price of 183.75. Price consistently remained above the VWAP, which rose from 110.51 to 113.98, indicating strong buying pressure and institutional interest. OBV increased by 18, with 53.23% bullish days, su... |
Stock Trend Indicators Analysis (20210303 to 20210601)
Closing Price Summary:
Latest Close Price: 176.66
Lowest Close: 167.20
Highest Close: 199.45
Overall Price Trend: Downtrend
Price Trend: Downtrend (6.98 change in this period)
VWAP Analysis from 20210303 to 20210601
Initial VWAP: 111... | Between March 3, 2021, and June 1, 2021, the stock experienced a downtrend, decreasing by 6.98, closing at 176.66. Despite this, the price remained above VWAP, which increased from 111.93 to 114.81, suggesting continued institutional demand. OBV showed a neutral trend, with equal bullish and bearish days (50.00%). CMF ... |
Stock Trend Indicators Analysis (20210405 to 20210701)
Closing Price Summary:
Latest Close Price: 175.10
Lowest Close: 167.20
Highest Close: 187.41
Overall Price Trend: Downtrend
Price Trend: Downtrend (5.96 change in this period)
VWAP Analysis from 20210405 to 20210701
Initial VWAP: 113... | From April 5, 2021, to July 1, 2021, the stock trended downwards, losing 5.96, with a final price of 175.10. VWAP increased slightly from 113.34 to 115.46, and the price remained above it, indicating continued bullish sentiment despite the price decline. OBV showed a neutral trend with 50% bullish and bearish days. CM... |
Stock Trend Indicators Analysis (20210503 to 20210730)
Closing Price Summary:
Latest Close Price: 173.87
Lowest Close: 167.20
Highest Close: 183.25
Overall Price Trend: Downtrend
Price Trend: Downtrend (5.12 change in this period)
VWAP Analysis from 20210503 to 20210730
Initial VWAP: 114... | The period from May 3, 2021, to July 30, 2021, saw a downtrend of 5.12, closing at 173.87. Despite this, the price remained above VWAP, which rose from 114.01 to 116.14, indicating institutional buying. OBV decreased (-37) with more bearish days (54.84%), signaling distribution. CMF showed a bullish trend (214.55) wit... |
Stock Trend Indicators Analysis (20210603 to 20210901)
Closing Price Summary:
Latest Close Price: 181.24
Lowest Close: 170.32
Highest Close: 182.13
Overall Price Trend: Uptrend
Price Trend: Uptrend (4.11 change in this period)
VWAP Analysis from 20210603 to 20210901
Initial VWAP: 114.87 ... | From June 3, 2021, to September 1, 2021, the stock experienced an uptrend, gaining 4.11, closing at 181.24. Price remained above VWAP, which increased from 114.87 to 116.84, indicating bullish sentiment. OBV decreased (-4) with slightly more bearish days (52.38%), suggesting distribution. CMF showed a neutral trend wit... |
Stock Trend Indicators Analysis (20210706 to 20211001)
Closing Price Summary:
Latest Close Price: 173.86
Lowest Close: 167.11
Highest Close: 183.64
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.34 change in this period)
VWAP Analysis from 20210706 to 20211001
Initial VWAP: 115.55 ... | Between July 6, 2021, and October 1, 2021, the stock showed an uptrend, increasing by 1.34, closing at 173.86. Price consistently remained above VWAP, which rose from 115.55 to 117.54, indicating strong buying interest. OBV increased (11) with slightly more bearish days (51.61%). CMF showed a bearish trend (-904.82) wi... |
Stock Trend Indicators Analysis (20210803 to 20211101)
Closing Price Summary:
Latest Close Price: 168.11
Lowest Close: 167.01
Highest Close: 183.64
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.62 change in this period)
VWAP Analysis from 20210803 to 20211101
Initial VWAP: 116... | The stock exhibited a downtrend from August 3rd to November 1st, 2021, with the closing price decreasing by 1.62. Despite this, price action remained consistently above the VWAP (116.20 to 118.11), indicating bullish sentiment and institutional buying. All 64 trading days were bullish relative to VWAP. OBV and AD Line ... |
Stock Trend Indicators Analysis (20210902 to 20211201)
Closing Price Summary:
Latest Close Price: 140.42
Lowest Close: 140.42
Highest Close: 183.64
Overall Price Trend: Downtrend
Price Trend: Downtrend (21.84 change in this period)
VWAP Analysis from 20210902 to 20211201
Initial VWAP: 11... | Analysis from September 2nd to December 1st, 2021 reveals a clear downtrend in closing price (-21.84 change). Despite this, the price consistently remained above the VWAP (116.87 to 118.93), suggesting continued institutional buying interest. All 63 trading days were bullish relative to VWAP. However, volume indicators... |
Stock Trend Indicators Analysis (20221003 to 20221230)
Closing Price Summary:
Latest Close Price: 85.82
Lowest Close: 83.14
Highest Close: 105.24
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.55 change in this period)
VWAP Analysis from 20221003 to 20221230
Initial VWAP: 119.... | From October 3rd to December 30th, 2022, the stock experienced a downtrend (-10.55 change). Price consistently traded below VWAP (119.33 to 118.16), indicating bearish sentiment and potential institutional selling. All 63 trading days were bearish relative to VWAP. OBV and AD Line also showed decreasing trends (OBV dow... |
Stock Trend Indicators Analysis (20221103 to 20230201)
Closing Price Summary:
Latest Close Price: 108.06
Lowest Close: 83.14
Highest Close: 108.36
Overall Price Trend: Uptrend
Price Trend: Uptrend (10.22 change in this period)
VWAP Analysis from 20221103 to 20230201
Initial VWAP: 119.12 ... | Between November 3rd, 2022, and February 1st, 2023, the stock demonstrated an uptrend (10.22 change). However, price consistently remained below VWAP (119.12 to 117.94), signaling bearish sentiment and potential institutional selling. All 61 trading days were bearish relative to VWAP. Despite this, OBV, CMF, and AD Lin... |
Stock Trend Indicators Analysis (20221201 to 20230301)
Closing Price Summary:
Latest Close Price: 97.34
Lowest Close: 83.14
Highest Close: 111.83
Overall Price Trend: Downtrend
Price Trend: Downtrend (0.05 change in this period)
VWAP Analysis from 20221201 to 20230301
Initial VWAP: 118.5... | From December 1st, 2022, to March 1st, 2023, the stock experienced a slight downtrend (0.05 change). Price consistently traded below VWAP (118.58 to 117.79), indicating bearish sentiment. All 61 trading days were bearish relative to VWAP. OBV showed a slight decreasing trend (-16), with nearly equal bullish and bearish... |
Stock Trend Indicators Analysis (20230103 to 20230331)
Closing Price Summary:
Latest Close Price: 98.91
Lowest Close: 87.88
Highest Close: 111.83
Overall Price Trend: Uptrend
Price Trend: Uptrend (12.54 change in this period)
VWAP Analysis from 20230103 to 20230331
Initial VWAP: 118.14 ... | Analysis from January 3rd to March 31st, 2023, reveals an uptrend (12.54 change) despite the price consistently remaining below VWAP (118.14 to 117.58), indicating bearish sentiment and potential institutional selling. All 62 trading days were bearish relative to VWAP. OBV, CMF, and AD Line all showed increasing trends... |
Stock Trend Indicators Analysis (20230131 to 20230501)
Closing Price Summary:
Latest Close Price: 100.96
Lowest Close: 91.47
Highest Close: 111.83
Overall Price Trend: Downtrend
Price Trend: Downtrend (5.79 change in this period)
VWAP Analysis from 20230131 to 20230501
Initial VWAP: 117.... | From January 31st to May 1st, 2023, the stock experienced a downtrend (-5.79 change). Price consistently traded below VWAP (117.94 to 117.43), indicating bearish sentiment and potential institutional selling. All 63 trading days were bearish relative to VWAP. OBV and AD Line showed decreasing trends (OBV down 65, AD Li... |
Stock Trend Indicators Analysis (20230303 to 20230601)
Closing Price Summary:
Latest Close Price: 87.51
Lowest Close: 86.75
Highest Close: 101.71
Overall Price Trend: Downtrend
Price Trend: Downtrend (12.41 change in this period)
VWAP Analysis from 20230303 to 20230601
Initial VWAP: 117.... | The stock exhibited a clear downtrend from March 3, 2023, to June 1, 2023, with the closing price declining from 99.91 to 87.51. Price action consistently remained below the VWAP (117.78 to 117.03), indicating bearish sentiment and potential institutional selling. All indicators – OBV, CMF, and AD Line – showed decrea... |
Stock Trend Indicators Analysis (20230403 to 20230630)
Closing Price Summary:
Latest Close Price: 88.19
Lowest Close: 86.75
Highest Close: 101.71
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.51 change in this period)
VWAP Analysis from 20230403 to 20230630
Initial VWAP: 117.... | From April 3, 2023, to June 30, 2023, the stock continued its downtrend, closing at 88.19 from an initial 98.54. Despite this, a shift in momentum is apparent. While the price remained below VWAP (117.58 to 116.68), indicating seller control, OBV, CMF, and AD Line all showed bullish trends. OBV increased by 25, CMF ro... |
Stock Trend Indicators Analysis (20230503 to 20230801)
Closing Price Summary:
Latest Close Price: 87.94
Lowest Close: 84.32
Highest Close: 101.71
Overall Price Trend: Downtrend
Price Trend: Downtrend (11.73 change in this period)
VWAP Analysis from 20230503 to 20230801
Initial VWAP: 117.... | Analysis from May 3, 2023, to August 1, 2023, reveals a continued downtrend in price, falling from 99.63 to 87.94. The price consistently traded below VWAP (117.42 to 116.22), signaling bearish control. However, indicators present a mixed signal. While OBV showed a slight increase, CMF decreased significantly by 206.10... |
Stock Trend Indicators Analysis (20230605 to 20230901)
Closing Price Summary:
Latest Close Price: 80.64
Lowest Close: 80.64
Highest Close: 92.70
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.29 change in this period)
VWAP Analysis from 20230605 to 20230901
Initial VWAP: 116.9... | From June 5, 2023, to September 1, 2023, the stock experienced a downtrend, closing at 80.64 from 89.89. Price action remained consistently below VWAP (116.98 to 115.68), indicating strong selling pressure. OBV and AD Line both decreased, reinforcing the bearish sentiment. However, CMF showed a positive trend, incre... |
Stock Trend Indicators Analysis (20230703 to 20230929)
Closing Price Summary:
Latest Close Price: 80.06
Lowest Close: 78.92
Highest Close: 90.64
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.44 change in this period)
VWAP Analysis from 20230703 to 20230929
Initial VWAP: 116.6... | The period from July 3, 2023, to September 29, 2023, continued to show a downtrend, with the closing price decreasing from 89.40 to 80.06. The price consistently remained below VWAP (116.67 to 115.23), indicating bearish control. All indicators – OBV, CMF, and AD Line – displayed decreasing trends, confirming dominan... |
Stock Trend Indicators Analysis (20230803 to 20231101)
Closing Price Summary:
Latest Close Price: 80.08
Lowest Close: 78.35
Highest Close: 90.64
Overall Price Trend: Downtrend
Price Trend: Downtrend (5.17 change in this period)
VWAP Analysis from 20230803 to 20231101
Initial VWAP: 116.18... | From August 3, 2023, to November 1, 2023, the stock maintained a downtrend, closing at 80.08 from 84.45. Price action remained below VWAP (116.18 to 114.86), indicating continued seller dominance. While OBV and AD Line showed decreasing trends, CMF surprisingly increased by 140.97, suggesting some buying pressure. Desp... |
Stock Trend Indicators Analysis (20230905 to 20231201)
Closing Price Summary:
Latest Close Price: 91.45
Lowest Close: 78.35
Highest Close: 94.89
Overall Price Trend: Uptrend
Price Trend: Uptrend (14.03 change in this period)
VWAP Analysis from 20230905 to 20231201
Initial VWAP: 115.66 F... | From September 5, 2023, to December 1, 2023, the stock reversed its trend, exhibiting an uptrend with the closing price increasing from 80.20 to 91.45. Despite this price increase, the price remained below VWAP (115.66 to 114.50), indicating continued seller presence. However, OBV, CMF, and AD Line all showed bullish t... |
Stock Trend Indicators Analysis (20201005 to 20201231)
Closing Price Summary:
Latest Close Price: 46.48
Lowest Close: 36.72
Highest Close: 46.48
Overall Price Trend: Uptrend
Price Trend: Uptrend (14.96 change in this period)
VWAP Analysis from 20201005 to 20201231
Initial VWAP: 29.72 Fi... | The stock exhibited a clear uptrend from October 5, 2020, to December 31, 2020, increasing by 14.96 points, closing at 46.48. Price consistently remained above the VWAP (rising from 29.72 to 30.12), indicating bullish sentiment and institutional buying. All trading days were bullish relative to VWAP. OBV and AD Line al... |
Stock Trend Indicators Analysis (20201103 to 20210201)
Closing Price Summary:
Latest Close Price: 44.68
Lowest Close: 37.80
Highest Close: 46.48
Overall Price Trend: Uptrend
Price Trend: Uptrend (18.21 change in this period)
VWAP Analysis from 20201103 to 20210201
Initial VWAP: 29.83 Fi... | From November 3, 2020, to February 1, 2021, the stock continued its uptrend, gaining 18.21 points to close at 44.68. The price remained consistently above VWAP (increasing from 29.83 to 30.30), reinforcing bullish control and institutional demand. All days analyzed were bullish relative to VWAP. OBV, CMF, and AD Line a... |
Stock Trend Indicators Analysis (20201201 to 20210301)
Closing Price Summary:
Latest Close Price: 48.52
Lowest Close: 43.14
Highest Close: 48.52
Overall Price Trend: Uptrend
Price Trend: Uptrend (7.21 change in this period)
VWAP Analysis from 20201201 to 20210301
Initial VWAP: 29.98 Fin... | The stock maintained a consistent uptrend from December 1, 2020, to March 1, 2021, increasing by 7.21 points to a closing price of 48.52. Price consistently traded above VWAP (rising from 29.98 to 30.44), indicating strong buying pressure. All analyzed trading days were bullish relative to VWAP. OBV, CMF, and AD Line a... |
Stock Trend Indicators Analysis (20210104 to 20210401)
Closing Price Summary:
Latest Close Price: 48.78
Lowest Close: 43.14
Highest Close: 51.71
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.89 change in this period)
VWAP Analysis from 20210104 to 20210401
Initial VWAP: 30.13 Fin... | Between January 4, 2021, and April 1, 2021, the stock continued its uptrend, gaining 8.89 points to close at 48.78. Price consistently remained above VWAP (increasing from 30.13 to 30.69), indicating bullish sentiment. All trading days were bullish relative to VWAP. OBV and AD Line showed increasing trends, suggesting ... |
Stock Trend Indicators Analysis (20210201 to 20210430)
Closing Price Summary:
Latest Close Price: 50.26
Lowest Close: 44.68
Highest Close: 51.71
Overall Price Trend: Uptrend
Price Trend: Uptrend (12.48 change in this period)
VWAP Analysis from 20210201 to 20210430
Initial VWAP: 30.30 Fi... | From February 1, 2021, to April 30, 2021, the stock continued its uptrend, increasing by 12.48 points to a closing price of 50.26. Price consistently traded above VWAP (rising from 30.30 to 30.86), indicating strong buying pressure. All trading days were bullish relative to VWAP. OBV, CMF, and AD Line all demonstrated ... |
Stock Trend Indicators Analysis (20210303 to 20210601)
Closing Price Summary:
Latest Close Price: 50.98
Lowest Close: 47.71
Highest Close: 52.52
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.48 change in this period)
VWAP Analysis from 20210303 to 20210601
Initial VWAP: 30.46 Fin... | The stock exhibited an uptrend from March 3, 2021, to June 1, 2021, increasing by 6.48 points to close at 50.98. Price consistently remained above VWAP (rising from 30.46 to 31.07), indicating bullish control. All trading days were bullish relative to VWAP. OBV and AD Line showed increasing trends, supporting accumulat... |
Stock Trend Indicators Analysis (20210405 to 20210701)
Closing Price Summary:
Latest Close Price: 51.69
Lowest Close: 47.71
Highest Close: 52.52
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.87 change in this period)
VWAP Analysis from 20210405 to 20210701
Initial VWAP: 30.70 Fin... | From April 5, 2021, to July 1, 2021, the stock continued its uptrend, gaining 5.87 points to close at 51.69. Price consistently remained above VWAP (rising from 30.70 to 31.25), indicating bullish sentiment. All trading days were bullish relative to VWAP. OBV and AD Line showed increasing trends, suggesting accumulatio... |
Stock Trend Indicators Analysis (20210503 to 20210730)
Closing Price Summary:
Latest Close Price: 52.89
Lowest Close: 48.55
Highest Close: 52.89
Overall Price Trend: Uptrend
Price Trend: Uptrend (4.44 change in this period)
VWAP Analysis from 20210503 to 20210730
Initial VWAP: 30.87 Fin... | The stock exhibited an uptrend from May 3, 2021, to July 30, 2021, with the closing price increasing by 4.44 to 52.89. Price consistently remained above the VWAP (increasing from 30.87 to 31.41), indicating bullish sentiment and institutional buying. All trading days were bullish relative to VWAP. OBV showed an increas... |
Stock Trend Indicators Analysis (20210603 to 20210901)
Closing Price Summary:
Latest Close Price: 54.96
Lowest Close: 49.66
Highest Close: 54.96
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.89 change in this period)
VWAP Analysis from 20210603 to 20210901
Initial VWAP: 31.09 Fin... | From June 3, 2021, to September 1, 2021, the stock continued its uptrend, gaining 8.89 to close at 54.96. The price remained consistently above VWAP (31.09 to 31.57), reinforcing bullish control and institutional demand. All days analyzed were bullish relative to VWAP. OBV increased by 7, with 58.06% bullish days, ind... |
Stock Trend Indicators Analysis (20210706 to 20211001)
Closing Price Summary:
Latest Close Price: 51.43
Lowest Close: 49.22
Highest Close: 55.51
Overall Price Trend: Downtrend
Price Trend: Downtrend (0.78 change in this period)
VWAP Analysis from 20210706 to 20211001
Initial VWAP: 31.27 ... | Despite an overall downtrend (0.78 change to 51.43) from July 6, 2021, to October 1, 2021, the price consistently remained above VWAP (31.27 to 31.77), suggesting continued bullish sentiment despite the price trend. All days were bullish relative to VWAP. OBV showed a slight increase (1), with 50.82% bullish days, indi... |
Stock Trend Indicators Analysis (20210803 to 20211101)
Closing Price Summary:
Latest Close Price: 47.19
Lowest Close: 46.44
Highest Close: 55.51
Overall Price Trend: Downtrend
Price Trend: Downtrend (9.86 change in this period)
VWAP Analysis from 20210803 to 20211101
Initial VWAP: 31.43 ... | From August 3, 2021, to November 1, 2021, the stock experienced a downtrend, decreasing by 9.86 to 47.19. Despite this, the price remained consistently above VWAP (31.43 to 31.96), indicating persistent institutional buying. All days were bullish relative to VWAP. OBV showed a slight decrease (-1), with 50.79% bullish ... |
Stock Trend Indicators Analysis (20210902 to 20211201)
Closing Price Summary:
Latest Close Price: 44.32
Lowest Close: 44.32
Highest Close: 55.51
Overall Price Trend: Downtrend
Price Trend: Downtrend (20.17 change in this period)
VWAP Analysis from 20210902 to 20211201
Initial VWAP: 31.57... | From September 2, 2021, to December 1, 2021, the stock continued its downtrend, falling by 20.17 to 44.32. The price remained above VWAP (31.57 to 32.09), indicating continued institutional demand. All days were bullish relative to VWAP. OBV decreased (-8), with 43.55% bullish days, indicating distribution. CMF showed ... |
Stock Trend Indicators Analysis (20211004 to 20211231)
Closing Price Summary:
Latest Close Price: 45.44
Lowest Close: 43.08
Highest Close: 51.83
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.97 change in this period)
VWAP Analysis from 20211004 to 20211231
Initial VWAP: 31.78... | From October 4, 2021, to December 31, 2021, the stock continued its downtrend, declining by 10.97 to 45.44. Despite this, the price remained above VWAP (31.78 to 32.26), suggesting ongoing institutional buying. All days were bullish relative to VWAP. OBV showed a slight decrease (-2), with 50.00% bullish days, indicati... |
End of preview. Expand in Data Studio
README.md exists but content is empty.
- Downloads last month
- 5