Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-03	DHY	2.92	2.92	2.9	2.92	333,528
2011-01-03	DIA	116.41	116.86	116.36	116.41	9,112,030
2011-01-03	DIG	46.58	47	46.3	46.51	704,093
2011-01-03	DIM	52.08	52.49	52.08	52.26	12,062
2011-01-03	DIN	49.87	51.57	49.8	50.63	168,656
2011-01-03	DIOD	27.2	28	27.2	27.84	276,635
2011-01-03	DIS	37.74	38	37.62	37.82	7,591,231
2011-01-03	DISCA	42	42.25	41.71	42.01	1,357,867
2011-01-03	DISCK	36.86	36.99	36.51	36.76	460,184
2011-01-03	DISH	19.74	19.76	19.38	19.56	2,786,719
2011-01-03	DIT	80	80	79	79.03	471
2011-01-03	DJCO	71.01	72.5	70.82	70.82	6,359
2011-01-03	DJP	49.55	49.69	49.12	49.19	514,629
2011-01-03	DK	7.36	7.4	7.34	7.39	66,512
2011-01-03	DKS	37.74	37.96	37.2	37.32	895,406
2011-01-03	DL	4.1	4.6	4.1	4.55	23,518
2011-01-03	DLA	13.5	13.63	12.83	12.88	24,465
2011-01-03	DLB	67.22	68.88	67.03	67.64	473,226
2011-01-03	DLN	46.45	46.56	46.36	46.42	71,068
2011-01-03	DLR	51.96	52.15	51.78	52.11	1,418,024
2011-01-03	DLS	51.88	52.26	51.88	52.03	46,878
2011-01-03	DLTR	56.66	57	55.94	56.55	809,369
2011-01-03	DLX	23.29	23.73	23.12	23.65	360,799
2011-01-03	DMF	8.97	8.97	8.82	8.91	29,449
2011-01-03	DMLP	27.52	27.86	27.36	27.6	63,196
2011-01-03	DMO	21.64	21.72	21.54	21.71	14,484
2011-01-03	DMRC	30.19	31.55	30.12	30.47	41,126
2011-01-03	DNL	54.49	55.02	54.49	54.86	4,159
2011-01-03	DNN	3.46	3.54	3.4	3.45	2,194,572
2011-01-03	DNP	9.19	9.21	9.05	9.05	347,741
2011-01-03	DOG	44.03	44.03	43.84	44.02	180,446
2011-01-03	DOL	45.67	46.05	45.67	45.89	28,595
2011-01-03	DON	51.07	51.51	51.07	51.4	25,928
2011-01-03	DOO	44.22	44.59	44.22	44.31	30,953
2011-01-03	DORM	36.6	38.47	36.6	37.96	93,419
2011-01-03	DOV	59.18	59.82	58.97	59.12	1,439,714
2011-01-03	DOX	27.55	28.42	27.4	27.58	1,645,105
2011-01-03	DPZ	16.1	16.43	15.88	16.29	1,219,962
2011-01-03	DQ	10.34	10.5	10.17	10.31	115,409
2011-01-03	DRD	4.93	5.15	4.91	5.11	324,681
2011-01-03	DRE	12.55	12.74	12.45	12.74	3,454,884
2011-01-03	DRH	12.1	12.36	12.07	12.34	1,404,216
2011-01-03	DRI	46.72	47.11	46.58	46.69	1,782,751
2011-01-03	DRN	57.9	60.07	57.9	59.89	668,833
2011-01-03	DRQ	78.69	80.26	78.53	78.81	303,016
2011-01-03	DRRX	3.51	3.64	3.46	3.59	222,699
2011-01-03	DRV	17.7	17.7	17.01	17.08	524,050
2011-01-03	DRW	28.84	29.1	28.84	29.04	59,098
2011-01-03	DS	6.76	6.9	6.73	6.77	517,403
2011-01-03	DSGX	7.05	7.05	6.9	6.99	9,247
2011-01-03	DSI	47.26	47.39	47.25	47.34	1,605
2011-01-03	DSM	7.53	7.59	7.49	7.52	104,599
2011-01-03	DSPG	8.14	8.4	8	8.37	349,955
2011-01-03	DSU	3.8	3.84	3.8	3.81	302,418
2011-01-03	DSWL	3.37	3.37	3.2	3.26	13,924
2011-01-03	DSX	12.13	12.16	11.98	12.12	1,148,519
2011-01-03	DTD	46.93	47.08	46.86	46.92	92,693
2011-01-03	DTE	45.56	45.72	45.32	45.57	780,806
2011-01-03	DTF	14.65	14.78	14.61	14.71	9,394
2011-01-03	DTH	41.16	41.43	41.16	41.2	25,587
2011-01-03	DTN	48.31	48.44	48.17	48.22	102,987
2011-01-03	DUC	11.39	11.54	11.38	11.5	86,360
2011-01-03	DUG	36.83	37.06	36.47	36.89	298,729
2011-01-03	DUK	17.92	17.92	17.77	17.86	4,815,949
2011-01-03	DUST	39.69	41.74	39.69	41.3	33,865
2011-01-03	DVA	69.88	70.36	69.24	69.31	928,800
2011-01-03	DVAX	3.2	3.2	3.07	3.09	2,001,656
2011-01-03	DVD	1.77	1.77	1.74	1.76	24,052
2011-01-03	DVN	79.13	79.34	78.57	78.68	2,557,311
2011-01-03	DVY	50.18	50.32	50.02	50.21	538,282
2011-01-03	DWM	47.85	48.01	47.7	47.7	66,964
2011-01-03	DWSN	3.8	3.82	3.72	3.72	27,662
2011-01-03	DWX	56.37	56.37	55.96	55.96	73,846
2011-01-03	DX	10.98	10.98	10.84	10.86	291,865
2011-01-03	DXC	49.91	50.85	49.8	50.84	1,738,451
2011-01-03	DXCM	13.74	13.77	13.47	13.71	607,519
2011-01-03	DXD	20.43	20.44	20.26	20.43	1,150,762
2011-01-03	DXF	10.05	10.05	8.95	9.4	263,909
2011-01-03	DXJ	38.36	38.57	38.36	38.49	14,141
2011-01-03	DXLG	4.79	4.79	4.67	4.77	145,793
2011-01-03	DXPE	24.28	24.72	24.07	24.57	25,710
2011-01-03	DXR	8.78	9.44	8.78	9.32	5,326
2011-01-03	DXYN	3.69	3.75	3.59	3.73	8,260
2011-01-03	DY	14.91	15.23	14.85	14.9	363,443
2011-01-03	DYAI	2.14	2.3	2.02	2.1	89,410
2011-01-03	DYNT	0.68	0.73	0.62	0.72	134,299
2011-01-03	DZSI	2.68	2.73	2.67	2.67	56,547
2011-01-03	DZZ	8.01	8.08	7.96	8.08	771,275
2011-01-03	E	43.86	44.14	43.79	43.99	494,782
2011-01-03	EA	16.5	16.55	16.22	16.38	5,643,606
2011-01-03	EAD	9.67	9.69	9.58	9.64	222,879
2011-01-03	EAT	21.25	21.64	21.24	21.35	2,373,181
2011-01-03	EBAY	28.23	28.85	28.13	28.68	13,156,412
2011-01-03	EBF	17.28	17.59	17.13	17.43	58,895
2011-01-03	EBIX	23.86	24.24	23.8	24.03	400,293
2011-01-03	EBMT	10.83	10.86	10.79	10.79	300
2011-01-03	EBR	13.91	14.04	13.88	14	878,290
2011-01-03	EBR.B	16.72	16.89	16.7	16.86	315,545
2011-01-03	EBS	23.63	23.92	23.55	23.78	357,210
2011-01-03	EBTC	13.59	13.65	13.39	13.65	7,947

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.