Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-03	CVCY	5.7	5.7	5.6	5.61	2,944
2011-01-03	CVE	33.67	33.98	33.22	33.42	644,959
2011-01-03	CVGI	16.53	16.95	16.09	16.49	198,595
2011-01-03	CVGW	23.8	24.4	23.61	23.7	125,968
2011-01-03	CVI	15.41	15.58	14.9	15.51	805,329
2011-01-03	CVLG	9.76	9.9	9.56	9.65	33,808
2011-01-03	CVLT	28.85	29.69	28.8	29.48	417,847
2011-01-03	CVLY	9.4	9.7	9.3	9.33	5,425
2011-01-03	CVM	0.84	0.85	0.8	0.83	1,628,171
2011-01-03	CVR	17.5	17.57	17.01	17.57	345
2011-01-03	CVS	34.94	35.17	34.79	35.05	8,164,506
2011-01-03	CVU	14.05	14.13	14	14.02	18,907
2011-01-03	CVV	7.33	7.33	7.08	7.19	6,790
2011-01-03	CVX	91.66	92.38	91.3	91.94	7,802,501
2011-01-03	CW	33.51	33.85	33.3	33.66	148,777
2011-01-03	CWB	41.19	41.22	41	41.18	168,860
2011-01-03	CWBC	3.59	3.77	3.59	3.77	920
2011-01-03	CWCO	9.29	9.7	9.25	9.44	142,841
2011-01-03	CWI	34.22	34.27	34.13	34.18	33,816
2011-01-03	CWST	7.12	7.24	7.12	7.2	91,564
2011-01-03	CWT	37.5	37.91	37.27	37.66	53,067
2011-01-03	CX	10.83	11.15	10.8	10.97	7,288,580
2011-01-03	CXDC	5.54	5.63	5.33	5.45	128,301
2011-01-03	CXE	4.73	4.76	4.62	4.76	149,424
2011-01-03	CXH	8.83	8.9	8.77	8.9	18,192
2011-01-03	CXO	89.21	90.3	88.5	88.91	1,132,641
2011-01-03	CXW	25.27	25.4	24.93	25.07	514,267
2011-01-03	CYAN	3.33	3.36	3.08	3.14	40,850
2011-01-03	CYB	25.46	25.47	25.4	25.42	245,499
2011-01-03	CYBE	8.31	8.6	8.21	8.6	3,524
2011-01-03	CYCC	1.49	1.51	1.45	1.51	590,047
2011-01-03	CYD	32.4	32.98	31.51	31.95	532,424
2011-01-03	CYH	37.73	38.69	37.54	38.66	1,568,987
2011-01-03	CYRN	3.72	3.85	3.72	3.84	47,430
2011-01-03	CYRX	0.61	0.7	0.61	0.62	119,002
2011-01-03	CYTH	0.05	0.05	0.05	0.05	98,800
2011-01-03	CYTK	2.11	2.16	2.08	2.16	393,345
2011-01-03	CZNC	14.99	15.26	14.86	15.22	26,906
2011-01-03	CZWI	3.98	4.1	3.8	3.93	8,142
2011-01-03	CZZ	13.84	13.99	13.81	13.86	806,453
2011-01-03	D	42.93	42.94	42.6	42.75	1,792,948
2011-01-03	DAC	3.75	3.91	3.73	3.91	49,363
2011-01-03	DAIO	5.7	5.75	5.7	5.71	3,559
2011-01-03	DAKT	16.14	16.51	16.02	16.32	138,226
2011-01-03	DAL	12.69	12.85	12.47	12.58	15,061,287
2011-01-03	DALN	8.79	8.86	8.63	8.83	48,585
2011-01-03	DAN	17.41	17.72	17.33	17.55	2,601,703
2011-01-03	DAR	13.43	13.8	13.19	13.3	731,892
2011-01-03	DB	52.63	53.04	52.55	52.71	686,696
2011-01-03	DBA	32.58	32.72	32.23	32.3	2,295,011
2011-01-03	DBB	24.58	26.18	24.43	24.76	985,852
2011-01-03	DBC	27.83	27.98	27.65	27.67	2,385,795
2011-01-03	DBD	32.37	32.65	32.18	32.44	161,349
2011-01-03	DBE	27.24	27.32	27.06	27.11	62,606
2011-01-03	DBI	39.36	39.47	37.7	38.52	395,720
2011-01-03	DBO	28.46	28.58	28.32	28.38	251,412
2011-01-03	DBP	51.87	51.95	51.43	51.55	110,869
2011-01-03	DBS	54.81	55.02	53.92	54.23	88,692
2011-01-03	DBV	23.71	23.77	23.68	23.7	55,956
2011-01-03	DCI	58.82	59.56	58.82	59	155,568
2011-01-03	DCO	22.06	22.78	21.75	22.58	39,532
2011-01-03	DCOM	24.97	26.04	24.97	25.94	12,450
2011-01-03	DCP	37.41	37.61	37.12	37.41	96,640
2011-01-03	DCTH	9.87	10.1	9.84	10.01	745,565
2011-01-03	DDF	7.83	7.87	7.78	7.82	8,758
2011-01-03	DDG	39.87	40.03	39.83	40	6,931
2011-01-03	DDM	55.22	55.66	55.19	55.21	882,923
2011-01-03	DDS	38.45	39.37	38.27	38.83	945,550
2011-01-03	DDT	23.94	24.14	23.94	24.08	12,113
2011-01-03	DE	83.93	84.75	83.46	83.59	3,006,992
2011-01-03	DECK	80.48	81.58	78.41	81.23	2,292,083
2011-01-03	DEI	16.78	17.36	16.7	17.33	1,781,362
2011-01-03	DEM	60.14	60.45	60.07	60.24	267,737
2011-01-03	DENN	3.62	3.64	3.56	3.64	460,694
2011-01-03	DEO	74.61	74.72	74.22	74.37	275,027
2011-01-03	DES	47.58	48.33	47.58	48.2	31,363
2011-01-03	DEW	42.33	42.84	42.07	42.53	9,120
2011-01-03	DEX	12.38	12.51	12.38	12.5	25,029
2011-01-03	DFE	42.8	42.8	42.55	42.64	4,317
2011-01-03	DFFN	0.65	0.65	0.65	0.65	125
2011-01-03	DFJ	44.09	44.57	44.09	44.51	35,577
2011-01-03	DFS	18.75	18.9	18.6	18.83	3,802,785
2011-01-03	DG	31	31	30.55	30.67	800,446
2011-01-03	DGICA	14.65	15.33	14.58	15.29	11,502
2011-01-03	DGII	11.24	11.5	11.24	11.44	113,444
2011-01-03	DGL	50.2	50.24	49.9	49.93	41,121
2011-01-03	DGLY	1.78	1.85	1.71	1.79	52,964
2011-01-03	DGP	42.85	43.04	42.4	42.47	352,066
2011-01-03	DGS	55.01	55.17	54.83	55.02	268,614
2011-01-03	DGT	58.96	59.28	58.87	58.95	25,902
2011-01-03	DGX	54.26	55.3	54.24	54.68	1,224,360
2011-01-03	DGZ	15.17	15.22	15.13	15.22	47,266
2011-01-03	DHC	22.09	22.28	21.91	22.26	1,458,140
2011-01-03	DHF	4.45	4.48	4.42	4.46	317,097
2011-01-03	DHI	12.06	12.41	12.02	12.34	4,600,202
2011-01-03	DHIL	73.05	74.56	73.05	74.06	5,027
2011-01-03	DHR	47.51	47.96	47.18	47.19	2,801,818
2011-01-03	DHS	39.18	39.28	39.1	39.22	31,639
2011-01-03	DHT	4.72	4.85	4.71	4.82	333,380
2011-01-03	DHX	14.54	14.68	14.2	14.54	333,199

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.